Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4046 | Binance | 5117083 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,078,639.16 | 1726871389 | STORJ/USDT | https://www.binance.com/en/trade/STORJ_USDT | USDT | 1 | https://www.binance.com/en/trade/STORJ_USDT | 60.8583856051 | Recently |
0.4043 | OKX | 2033043.62346 | /cdn/crypto/logos/exchanges/OKEX.png | $ 824,324.26 | 1726871382 | STORJ/USDT | https://www.okx.com/trade-spot/STORJ-USDT | USDT | 2 | https://www.okx.com/trade-spot/STORJ-USDT | 24.1793523358 | Recently |
0.4041 | Coinbase | 545792.35 | /cdn/crypto/logos/exchanges/GDAX.png | $ 220,690.34 | 1726871384 | STORJ/USD | https://pro.coinbase.com/trade/STORJ-USD | USD | 3 | https://pro.coinbase.com/trade/STORJ-USD | 6.49120627838 | Recently |
0.4036 | DigiFinex | 126393 | /cdn/crypto/logos/exchanges/DGFX.png | $ 51,260.20 | 1726870900 | STORJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/STORJ | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/STORJ | 1.50321461109 | 8 minutes ago |
6.38E-6 | Binance | 124008 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.798746 | 1726871382 | STORJ/BTC | https://www.binance.com/en/trade/STORJ_BTC | BTC | 5 | https://www.binance.com/en/trade/STORJ_BTC | 1.47484937847 | Recently |
0.4044 | Kucoin | 93525.922 | /cdn/crypto/logos/exchanges/KUCN.png | $ 37,959.03 | 1726871130 | STORJ/USDT | https://trade.kucoin.com/STORJ-USDT | USDT | 6 | https://trade.kucoin.com/STORJ-USDT | 1.11232055942 | Recently |
0.4035 | Gate.io | 83219.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,845.90 | 1726870038 | STORJ/USDT | https://gate.io/trade/STORJ_USDT | USDT | 7 | https://gate.io/trade/STORJ_USDT | 0.989739320577 | 23 minutes ago |
0.40398 | Kraken | 69718.0238 | /cdn/crypto/logos/exchanges/KRKN.png | $ 28,000.98 | 1726871036 | STORJ/USD | https://trade.kraken.com/markets/kraken/STORJ/USD | USD | 8 | https://trade.kraken.com/markets/kraken/STORJ/USD | 0.829168957401 | 6 minutes ago |
0.4065 | HTX | 67015.7062269 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,243.64 | 1726833129 | STORJ/USDT | https://www.huobi.com/en-us/exchange/storj_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/storj_usdt | 0.797029809982 | 11 hours ago |
0.4042 | LBank | 58464 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23,711.44 | 1726871375 | STORJ/USDT | https://www.lbank.info/exchange/storj/usdt | USDT | 10 | https://www.lbank.info/exchange/storj/usdt | 0.695322834516 | Recently |
0.403779 | LATOKEN | 33902.28 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,758.92 | 1726869815 | STORJ/USDT | https://exchange.latoken.com/exchange/STORJ-USDT | USDT | 11 | https://exchange.latoken.com/exchange/STORJ-USDT | 0.403205894673 | 26 minutes ago |
6.38E-6 | LATOKEN | 29190.73 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.186968 | 1726870281 | STORJ/BTC | https://exchange.latoken.com/exchange/STORJ-BTC | BTC | 12 | https://exchange.latoken.com/exchange/STORJ-BTC | 0.347170585749 | 19 minutes ago |
6.36E-6 | Kucoin | 6882.7195 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.044453 | 1726871131 | STORJ/BTC | https://trade.kucoin.com/STORJ-BTC | BTC | 13 | https://trade.kucoin.com/STORJ-BTC | 0.0818574170758 | Recently |
0.38928 | Gemini | 6639.370094 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,563.02 | 1726785429 | STORJ/USD | https://gemini.com/?symbol=STORJUSD | USD | 14 | https://gemini.com/?symbol=STORJUSD | 0.078963218958 | 24 hours ago |
0.0001572 | Kucoin | 5331.1579 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.862625 | 1726871131 | STORJ/ETH | https://trade.kucoin.com/STORJ-ETH | ETH | 15 | https://trade.kucoin.com/STORJ-ETH | 0.0634044167741 | Recently |
0.40265 | Bitstamp | 3691.69712049 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,489.09 | 1726871389 | STORJ/USD | https://www.bitstamp.net/markets/storj/usd | USD | 16 | https://www.bitstamp.net/markets/storj/usd | 0.0439060157703 | Recently |
0.35547 | Bitvavo | 2084.18704187 | /cdn/crypto/logos/exchanges/BITV.png | € 746.77 | 1726798663 | STORJ/EUR | https://account.bitvavo.com/markets/STORJ-EUR | EUR | 17 | https://account.bitvavo.com/markets/STORJ-EUR | 0.0247876101809 | 20 hours ago |
0.40384 | Crypto.com | 1623.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 658.14 | 1726871253 | STORJ/USDT | https://crypto.com/exchange/trade/STORJ_USDT | USDT | 18 | https://crypto.com/exchange/trade/STORJ_USDT | 0.0193085765914 | Recently |
0.3668 | Bitstamp | 245.7 | /cdn/crypto/logos/exchanges/BSTP.png | € 88.32 | 1726870989 | STORJ/EUR | https://www.bitstamp.net/markets/storj/eur | EUR | 19 | https://www.bitstamp.net/markets/storj/eur | 0.00292215415368 | 7 minutes ago |
6.39E-6 | Gate.io | 189.79 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001224 | 1726870039 | STORJ/BTC | https://gate.io/trade/STORJ_BTC | BTC | 20 | https://gate.io/trade/STORJ_BTC | 0.00225720649909 | 23 minutes ago |
0.0001572 | Gate.io | 132.319 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.021144 | 1726870039 | STORJ/ETH | https://gate.io/trade/STORJ_ETH | ETH | 21 | https://gate.io/trade/STORJ_ETH | 0.00157369359162 | 23 minutes ago |
0.39932 | Crypto.com | 2.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.923411 | 1726851885 | STORJ/USD | https://crypto.com/exchange/trade/STORJ_USD | USD | 22 | https://crypto.com/exchange/trade/STORJ_USD | 2.73543123869E-5 | 5 hours ago |
5.77E-6 | HitBTC | 2.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000012 | 1726870941 | STORJ/BTC | https://hitbtc.com/STORJ-to-BTC | BTC | 23 | https://hitbtc.com/STORJ-to-BTC | 2.6164994457E-5 | 8 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STORJ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STORJ | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-STORJ | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | STORJ/USD | https://bittrex.com/Market/Index?MarketName=USD-STORJ | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-STORJ | 0 | - | |||
1.41E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1726790533 | STORJ/BTC | https://pro.coinbase.com/trade/STORJ-BTC | BTC | 26 | https://pro.coinbase.com/trade/STORJ-BTC | 0 | 22 hours ago |
0.33476 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1726790537 | STJ/USD | https://www.bitfinex.com/t/STJ:USD | USD | 27 | https://www.bitfinex.com/t/STJ:USD | 0 | 22 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STORJ/USDT | https://poloniex.com/exchange#USDT_STORJ | USDT | 28 | https://poloniex.com/exchange#USDT_STORJ | 0 | - | |||
6.56E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726871228 | STORJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ | 0 | Recently |
1.782E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726790538 | STORJ/BTC | https://www.huobi.com/en-us/exchange/storj_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/storj_btc | 0 | 22 hours ago |
0.4812 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726810479 | STORJ/USD | https://cex.io/storj-usd | USD | 31 | https://cex.io/storj-usd | 0 | 17 hours ago |
0.8019 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726790526 | STORJ/USDT | https://cex.io/storj-usdt | USDT | 32 | https://cex.io/storj-usdt | 0 | 22 hours ago |
0.0002533 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1726790537 | STORJ/ETH | https://trade.kraken.com/markets/kraken/STORJ/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/STORJ/ETH | 0 | 22 hours ago |
0.0003038 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726790537 | STORJ/ETH | https://exchange.latoken.com/exchange/STORJ-ETH | ETH | 34 | https://exchange.latoken.com/exchange/STORJ-ETH | 0 | 22 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STORJ/ETH | https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | ETH | 35 | https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | - | |||
0.00015149 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726870807 | STORJ/ETH | https://hitbtc.com/STORJ-to-ETH | ETH | 36 | https://hitbtc.com/STORJ-to-ETH | 0 | 10 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STORJ/BTC | https://poloniex.com/exchange#BTC_STORJ | BTC | 37 | https://poloniex.com/exchange#BTC_STORJ | 0 | - | |||
0.38847 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726790522 | STORJ/USDT | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | USDT | 38 | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | 22 hours ago |
0.00011376 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726790523 | STORJ/ETH | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | ETH | 39 | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | 22 hours ago |
0.385 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726790520 | STORJ/USD | https://hitbtc.com/STORJ-to-USD | USD | 40 | https://hitbtc.com/STORJ-to-USD | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.3647 | 0.0394 | 10.8034000548 | 0.3485 | 0.4134 | 1071835.0019 | CX |
4 | 0.4156 | -0.0115 | -2.76708373436 | 0.3106 | 0.4422 | 653817.429061 | CX |
12 | 0.3929 | 0.0112 | 2.85059811657 | 0.2597 | 0.5263 | 995006.550809 | CX |
26 | 0.6351 | -0.231 | -36.3722248465 | 0.2597 | 0.8512 | 868541.45371 | CX |
52 | 0.4158 | -0.0117 | -2.81385281385 | 0.2597 | 1.23 | 1551487.24834 | CX |
156 | 1.33 | -0.9259 | -69.6165413534 | 0.1934 | 5 | 1784734.897 | CX |
260 | 0.15700215 | 0.24709785 | 157.385010333 | 0.04871871 | 5 | 2891987.69595 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726789800 | 0.4044 | 0.0324 | 8.71 | 0.3792 | 0.4134 | 0.37592 | 1124453 |
1726703400 | 0.372 | 0.0001 | 0.03 | 0.3732 | 0.3786 | 0.3485 | 1122860 |
1726617000 | 0.3719 | 0.003 | 0.81 | 0.36852 | 0.3803 | 0.3632 | 764518 |
1726530600 | 0.3689 | -0.0079 | -2.10 | 0.3753 | 0.4055 | 0.3626 | 2321477 |
1726444200 | 0.3768 | 0.0151 | 4.17 | 0.3617 | 0.395 | 0.3555 | 1430618 |
1726357800 | 0.3617 | -0.0093 | -2.51 | 0.3712 | 0.3717 | 0.35794 | 250313 |
1726271400 | 0.371 | 0.0061 | 1.67 | 0.3647 | 0.3727 | 0.3581 | 488601 |
1726185000 | 0.3649 | 0.01 | 2.82 | 0.3546 | 0.3649 | 0.3521 | 316099 |
1726098600 | 0.3549 | -0.003 | -0.84 | 0.3588 | 0.35899 | 0.3415 | 236766 |
1726012200 | 0.3579 | 0 | 0.00 | 0.35691 | 0.365 | 0.35149 | 648503 |
1725925800 | 0.3579 | 0.01873 | 5.52 | 0.3395 | 0.36 | 0.3352 | 316443 |
1725839400 | 0.33917 | 0.00937 | 2.84 | 0.33019 | 0.3434 | 0.3294 | 132973 |
1725753000 | 0.3298 | 0.0065 | 2.01 | 0.3235 | 0.3365 | 0.3212 | 284511 |
1725666600 | 0.3233 | -0.0061 | -1.85 | 0.32861 | 0.34402 | 0.3106 | 515329 |
1725580200 | 0.3294 | -0.0116 | -3.40 | 0.3411 | 0.3448 | 0.3256 | 610935 |
1725493800 | 0.341 | 0.0034 | 1.01 | 0.3365 | 0.34831 | 0.31974 | 389318 |
1725407400 | 0.3376 | -0.0196 | -5.49 | 0.358 | 0.3635 | 0.3354 | 462786 |
1725321000 | 0.3572 | 0.0182 | 5.37 | 0.3377 | 0.35918 | 0.3342 | 156330 |
1725234600 | 0.339 | -0.0196 | -5.47 | 0.3589 | 0.35896 | 0.3349 | 251731 |
1725148200 | 0.3586 | -0.0098 | -2.66 | 0.3678 | 0.369 | 0.3516 | 302174 |
1725061800 | 0.3684 | 0.0009 | 0.24 | 0.3661 | 0.374 | 0.3502 | 441229 |
1724975400 | 0.3675 | 0.002 | 0.55 | 0.37714 | 0.3821 | 0.3625 | 701903 |
1724889000 | 0.3655 | -0.0067 | -1.80 | 0.3698 | 0.3813 | 0.3545 | 606050 |
1724802600 | 0.3722 | -0.0277 | -6.93 | 0.4012 | 0.4075 | 0.3637 | 595966 |
1724716200 | 0.3999 | -0.0148 | -3.57 | 0.4175 | 0.41936 | 0.3952 | 614318 |
1724629800 | 0.4147 | -0.0118 | -2.77 | 0.4281 | 0.4402 | 0.4055 | 1447793 |
1724543400 | 0.4265 | -0.0075 | -1.73 | 0.4336 | 0.4372 | 0.4179 | 785355 |
1724457000 | 0.434 | 0.0176 | 4.23 | 0.4156 | 0.4422 | 0.4077 | 987522 |
1724370600 | 0.4164 | 0.03235 | 8.42 | 0.4161 | 0.4385 | 0.4066 | 5235420 |
1724284200 | 0.38405 | 0.02495 | 6.95 | 0.3588 | 0.4008 | 0.3588 | 2503851 |
1724197800 | 0.3591 | -0.0003 | -0.08 | 0.3592 | 0.3672 | 0.3485 | 616060 |
1724111400 | 0.3594 | -0.0046 | -1.26 | 0.3618 | 0.3743 | 0.3525 | 515339 |
1724025000 | 0.364 | 0.01007 | 2.85 | 0.3547 | 0.3716 | 0.349 | 385746 |
1723938600 | 0.35393 | 0.00053 | 0.15 | 0.3525 | 0.3594 | 0.3472 | 268985 |
1723852200 | 0.3534 | -0.0009 | -0.25 | 0.3523 | 0.3649 | 0.3421 | 1353415 |
1723765800 | 0.3543 | 0.003 | 0.85 | 0.3515 | 0.3758 | 0.3472 | 1732926 |
1723679400 | 0.3513 | -0.0061 | -1.71 | 0.3588 | 0.361 | 0.3436 | 427293 |
1723593000 | 0.3574 | 0 | 0.00 | 0.3563 | 0.3632 | 0.3463 | 482189 |
1723506600 | 0.3574 | 0.0103 | 2.97 | 0.3477 | 0.367 | 0.3473 | 505214 |
1723420200 | 0.3471 | -0.0329 | -8.66 | 0.3802 | 0.3849 | 0.3428 | 653123 |
1723333800 | 0.38 | -0.0075 | -1.94 | 0.3871 | 0.39 | 0.3722 | 366523 |
1723247400 | 0.3875 | -0.0087 | -2.20 | 0.3939 | 0.39876 | 0.3777 | 594476 |
1723161000 | 0.3962 | 0.0241 | 6.48 | 0.3694 | 0.3965 | 0.3573 | 898904 |
1723074600 | 0.3721 | -0.0275 | -6.88 | 0.3976 | 0.40009 | 0.36 | 2052846 |
1722988200 | 0.3996 | -0.0043 | -1.06 | 0.4024 | 0.42 | 0.38754 | 3519867 |
1722901800 | 0.4039 | 0.0949 | 30.71 | 0.268 | 0.4204 | 0.2597 | 6727371 |
1722815400 | 0.309 | -0.0326 | -9.54 | 0.3405 | 0.3428 | 0.3018 | 1407780 |
1722729000 | 0.3416 | -0.0489 | -12.52 | 0.3916 | 0.3947 | 0.335 | 1352699 |
1722642600 | 0.3905 | -0.0251 | -6.04 | 0.4136 | 0.4371 | 0.3877 | 977721 |
1722556200 | 0.4156 | -0.0242 | -5.50 | 0.4408 | 0.4483 | 0.3922 | 990240 |
1722469800 | 0.4398 | -0.0087 | -1.94 | 0.4489 | 0.4829 | 0.4369 | 1258629 |
1722383400 | 0.4485 | -0.0335 | -6.95 | 0.482 | 0.5 | 0.4361 | 1534864 |
1722297000 | 0.482 | -0.0077 | -1.57 | 0.49591 | 0.5163 | 0.4528 | 3338748 |
1722210600 | 0.4897 | 0.0049 | 1.01 | 0.4768 | 0.5263 | 0.4611 | 7336230 |
1722124200 | 0.4848 | 0.1034 | 27.11 | 0.382 | 0.5027 | 0.3777 | 5771738 |
1722037800 | 0.3814 | 0.0184 | 5.07 | 0.363 | 0.38859 | 0.36253 | 665068 |
1721951400 | 0.363 | -0.0147 | -3.89 | 0.3777 | 0.3803 | 0.34788 | 280792 |
1721865000 | 0.3777 | -0.0137 | -3.50 | 0.39 | 0.39888 | 0.3754 | 231677 |
1721778600 | 0.3914 | -0.0091 | -2.27 | 0.4003 | 0.4066 | 0.3813 | 255522 |
1721692200 | 0.4005 | -0.0258 | -6.05 | 0.4251 | 0.4278 | 0.39691 | 589748 |
1721605800 | 0.4263 | 0.0064 | 1.52 | 0.4197 | 0.4297 | 0.40486 | 401178 |
1721519400 | 0.4199 | 0.0043 | 1.03 | 0.4169 | 0.4225 | 0.4081 | 259831 |
1721433000 | 0.4156 | 0.024 | 6.13 | 0.4 | 0.4217 | 0.3871 | 700298 |
1721346600 | 0.3916 | -0.0042 | -1.06 | 0.40664 | 0.4223 | 0.381 | 463733 |
1721260200 | 0.3958 | 0.0008 | 0.20 | 0.3962 | 0.4116 | 0.3958 | 282649 |
1721173800 | 0.395 | -0.0061 | -1.52 | 0.4004 | 0.4117 | 0.385 | 436168 |
1721087400 | 0.4011 | 0.0161 | 4.18 | 0.3887 | 0.4014 | 0.3825 | 644143 |
1721001000 | 0.385 | -0.0075 | -1.91 | 0.3898 | 0.3993 | 0.3715 | 451110 |
1720914600 | 0.3925 | 0.0394 | 11.16 | 0.353 | 0.4071 | 0.34924 | 1019465 |
1720828200 | 0.3531 | -0.00575 | -1.60 | 0.36 | 0.3616 | 0.33681 | 625768 |
1720741800 | 0.35885 | 0.00265 | 0.74 | 0.3563 | 0.3688 | 0.349 | 495304 |
1720655400 | 0.3562 | 0.0093 | 2.68 | 0.34637 | 0.3565 | 0.342 | 277692 |
1720569000 | 0.3469 | 0.0089 | 2.63 | 0.3381 | 0.39109 | 0.33553 | 550598 |
1720482600 | 0.338 | 0.0159 | 4.94 | 0.3242 | 0.35 | 0.3139 | 245590 |
1720396200 | 0.3221 | -0.0189 | -5.54 | 0.34026 | 0.34287 | 0.3221 | 206548 |
1720309800 | 0.341 | 0.0173 | 5.34 | 0.3235 | 0.345 | 0.3182 | 472600 |
1720223400 | 0.3237 | 0.0029 | 0.90 | 0.3178 | 0.3273 | 0.28 | 1183436 |
1720137000 | 0.3208 | -0.0366 | -10.24 | 0.3576 | 0.3603 | 0.3195 | 415854 |
1720050600 | 0.3574 | -0.0188 | -5.00 | 0.3745 | 0.3766 | 0.35653 | 429912 |
1719964200 | 0.3762 | 0.00115 | 0.31 | 0.3746 | 0.38175 | 0.36997 | 143946 |
1719877800 | 0.37505 | -0.00985 | -2.56 | 0.3851 | 0.3909 | 0.3714 | 153836 |
1719791400 | 0.3849 | 0.0149 | 4.03 | 0.37043 | 0.38959 | 0.3648 | 186580 |
1719705000 | 0.37 | -0.012 | -3.14 | 0.3828 | 0.398 | 0.3667 | 240348 |
1719618600 | 0.382 | -0.0112 | -2.85 | 0.3929 | 0.401 | 0.3817 | 156041 |
1719532200 | 0.3932 | 0.0087 | 2.26 | 0.38431 | 0.3969 | 0.3769 | 137979 |
1719445800 | 0.3845 | -0.008 | -2.04 | 0.39216 | 0.3966 | 0.38148 | 107834 |
1719359400 | 0.3925 | 0.0147 | 3.89 | 0.37709 | 0.3973 | 0.3747 | 200213 |
1719273000 | 0.3778 | 0.0089 | 2.41 | 0.3689 | 0.3778 | 0.3493 | 328047 |
1719186600 | 0.3689 | -0.011 | -2.90 | 0.3795 | 0.3907 | 0.3685 | 168526 |
1719100200 | 0.3799 | -0.0057 | -1.48 | 0.3851 | 0.3866 | 0.3782 | 117952 |
1719013800 | 0.3856 | 0.0025 | 0.65 | 0.3843 | 0.3928 | 0.3763 | 386972 |
1718927400 | 0.3831 | 0.0028 | 0.74 | 0.3793 | 0.3994 | 0.3789 | 227469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions