SHIBA INUSHIB

$ 0.000015

0.00000100

(

7.14%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 15

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000015

Exchange

GDAX

Ask

$ 0.000015

Last Trade Time

14:22:29

Volume (24h)

$ 51,792,364

Last Trade Size

875,554.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000015

Fully Diluted Market Cap

$ 15,000,000,000

Genesis Date

7/30/2020

Days Range 0.000014-0.000015

52 Weeks Range 0.00000662-0.000048

Circulating Supply 589,280,873,289,075 / 1,000,000,000,000,000

58.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.5E-5	DigiFinex	172316533123	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,510,752.22	1727101197	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/SHIB	24.5381267338	Recently
1.5E-5	OKX	124941378132	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,509,710.34	1727101369	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	2	https://www.okx.com/trade-spot/SHIB-USDT	17.7918352658	Recently
1.5E-5	Kucoin	108384014146	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,578,293.83	1727101108	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	3	https://trade.kucoin.com/SHIB-USDT	15.4340423802	Recently
1.5E-5	Coinbase	62408122682.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,291,585.89	1727101372	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	4	https://pro.coinbase.com/trade/SHIB-USD	8.8870080883	Recently
1.4E-5	Gate.io	45302736944.8	/cdn/crypto/logos/exchanges/GATE.png	$ 659,634.53	1727100549	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	5	https://gate.io/trade/SHIB_USDT	6.45117610246	14 minutes ago
1.4E-5	LATOKEN	40707960462	/cdn/crypto/logos/exchanges/LATK.png	$ 593,185.72	1727100580	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	6	https://exchange.latoken.com/exchange/SHIB-USDT	5.79687320067	13 minutes ago
1.5E-5	Crypto.com	37566660000	/cdn/crypto/logos/exchanges/CRTO.png	$ 547,423.35	1727101363	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	7	https://crypto.com/exchange/trade/SHIB_USDT	5.34954741336	Recently
1.3E-5	Bitvavo	22900497348.9	/cdn/crypto/logos/exchanges/BITV.png	€ 299,231.01	1727101373	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	8	https://account.bitvavo.com/markets/SHIB-EUR	3.26106436817	Recently
1.5E-5	LBank	22272620964	/cdn/crypto/logos/exchanges/LBNK.png	$ 323,984.88	1727101364	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	9	https://www.lbank.info/exchange/shib/usdt	3.17165385122	Recently
1.5E-5	Coinbase	14247465248	/cdn/crypto/logos/exchanges/GDAX.png	$ 208,232.03	1727101016	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	10	https://pro.coinbase.com/trade/SHIB-USDT	2.02885992165	6 minutes ago
1.3E-5	Coinbase	12968424527	/cdn/crypto/logos/exchanges/GDAX.png	€ 169,857.65	1727101359	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	11	https://pro.coinbase.com/trade/SHIB-EUR	1.84672264938	Recently
1.5E-5	Binance	10521800168.3	/cdn/crypto/logos/exchanges/BINA.png	$ 18,969,210.04	1727101373	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	12	https://www.binance.com/en/trade/SHIB_USDT	1.49831975678	Recently
1.3E-5	Binance	10467820667	/cdn/crypto/logos/exchanges/BINA.png	€ 136,841.73	1727101372	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	13	https://www.binance.com/en/trade/SHIB_EUR	1.49063299672	Recently
1.5E-5	Kraken	7167003075.99	/cdn/crypto/logos/exchanges/KRKN.png	$ 104,694.42	1727101344	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	14	https://trade.kraken.com/markets/kraken/SHIB/USD	1.02059173657	Recently
1.1E-5	Coinbase	4586409220	/cdn/crypto/logos/exchanges/GDAX.png	£ 50,064.35	1727101350	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	15	https://pro.coinbase.com/trade/SHIB-GBP	0.653111391309	Recently
1.5E-5	HTX	2070327885.3	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,073.89	1727061821	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	16	https://www.huobi.com/en-us/exchange/shib_usdt	0.294817723577	11 hours ago
1.5E-5	Bitstamp	1448960993	/cdn/crypto/logos/exchanges/BSTP.png	$ 21,015.34	1727101371	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	17	https://www.bitstamp.net/markets/shib/usd	0.206334167907	Recently
1.3E-5	Bitstamp	1038671824	/cdn/crypto/logos/exchanges/BSTP.png	€ 13,616.45	1727101372	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	18	https://www.bitstamp.net/markets/shib/eur	0.147908389231	Recently
1.5E-5	Gemini	671936412.047	/cdn/crypto/logos/exchanges/GEMN.png	$ 10,030.17	1727049290	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	19	https://gemini.com/?symbol=SHIBUSD	0.0956847293586	14 hours ago
1.4E-5	EXMO	188350721.463	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,819.57	1727101296	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	20	https://exmo.com/en/trade#?pair=SHIB_USD	0.0268214186411	Recently
1.5E-5	EXMO	50388563.0794	/cdn/crypto/logos/exchanges/EXMO.png	$ 735.32	1727101296	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	21	https://exmo.com/en/trade#?pair=SHIB_USDT	0.00717540519397	Recently
1.7E-5	Mercatox	11884074.5341	/cdn/crypto/logos/exchanges/MRTX.png	$ 214.92	1727094385	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	22	https://mercatox.com/exchange/SHIB/USDT	0.00169230962198	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	23	https://crypto.com/exchange/trade/SHIB_BTC	0	-
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727049729	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	24	https://gate.io/trade/SHIB_USD	0	14 hours ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1727049721	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	25	https://mercatox.com/exchange/SHIB/ETH	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	26	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727049721	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	27	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	14 hours ago
2.0E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727062123	SHIB/USDT	https://cex.io/shib-usdt	USDT	28	https://cex.io/shib-usdt	0	11 hours ago
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1727049729	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	29	https://exmo.com/en/trade#?pair=SHIB_BTC	0	14 hours ago
1.0E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1727049725	SHIB/GBP	https://cex.io/shib-gbp	GBP	30	https://cex.io/shib-gbp	0	14 hours ago
1.3E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1727049725	SHIB/EUR	https://cex.io/shib-eur	EUR	31	https://cex.io/shib-eur	0	14 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	32	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
1.4E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727049725	SHIB/USD	https://cex.io/shib-usd	USD	33	https://cex.io/shib-usd	0	14 hours ago
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	34	https://www.okx.com/trade-spot/SHIB-BTC	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727049726	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	36	https://poloniex.com/exchange#USDT_SHIB	0	-
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727049721	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	37	https://hitbtc.com/SHIB-to-BTC	0	14 hours ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	38	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	14 hours ago
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727049722	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	39	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	40	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
1.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727049721	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	41	https://hitbtc.com/SHIB-to-USD	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.3E-5	2.0E-6	15.3846153846	1.3E-5	1.5E-5	-6494105487.06	CX
4	1.5E-5	0	0	1.2E-5	1.5E-5	-2638210951.7	CX
12	1.7E-5	-2.0E-6	-11.7647058824	1.1E-5	2.0E-5	-3045303190.31	CX
26	2.6E-5	-1.1E-5	-42.3076923077	1.1E-5	3.3E-5	-5732461093.76	CX
52	7.31E-6	7.69E-6	105.198358413	6.62E-6	4.8E-5	-2872899240.79	CX
156	7.24E-6	7.76E-6	107.182320442	1.0E-6	8.9E-5	1412164374.81	CX
260	0	0	0	0	9.0E-5	1238994458.87	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

Ex-Co-Founder of Hamster Kombat Unleashes New Game-Changing Hard Fork: Meet Hamster Cash

Beijing, China, September 23rd, 2024, ChainwireIn a new development for the gaming and crypto communities, the former co-founder of Hamster Kombat...

Lumia Launches Testnet And User Quest Points Program for its RWA Layer 2

Grand Cayman, Cayman Islands, September 23rd, 2024, ChainwireThe testnet will engage developers from across the globe while incentivizing users...

trunkmonk

3 hours ago

Read Full Thread

Elon once stated this was just a joke. Cmon people. Snap out of it.

👍️0

Read Full Thread

Moonboy1

16 hours ago

Read Full Thread

Also it was obviously going to fall with the latest article here in ihub "massive burns coming" price going to the moon! Haha. As soon as I saw that article I knew it was about to fall. Those are paid advertisements for whales to sell so they can create fool buyers to sell into the liquidity to... Also it was obviously going to fall with the latest article here in ihub "massive burns coming" price going to the moon! Haha. As soon as I saw that article I knew it was about to fall. Those are paid advertisements for whales to sell so they can create fool buyers to sell into the liquidity to keep it less obvious. Ihub should be sued really for posting that trash and spreading false info. and price predictions. Show more

🙄 1 🤣 1

Read Full Thread

Moonboy1

16 hours ago

Read Full Thread

This is becoming almost comical. The amount of fraud and deception and theft of the whales is mind boggling to say the least. They are able to cause fear selling anytime they want it appears. I added some 1418s. Thanks fellas!

😬 1 🙄 1

Read Full Thread

Moonboy1

1 day ago

Read Full Thread

Thanks. If I see anything else ahead of time I'll post another message. Right now I'm just holding. I think the inflation info that's out is all a lie due to the upcoming election. I think they lowered interest rates too soon and it was only to make it appear we have a handle on inflation before... Thanks. If I see anything else ahead of time I'll post another message. Right now I'm just holding. I think the inflation info that's out is all a lie due to the upcoming election. I think they lowered interest rates too soon and it was only to make it appear we have a handle on inflation before the election. Black rock wants all Bitcoin and real estate and they own the politicians. That's who is trying to assassinate Trump in my opinion based on the fact that both assassins were in Black Rock commercials. The assassination attempts are Bitcoin and crypto driven I think. Black rock will do anything to destroy the. Bitcoin price until they own most of it in my opinion. So Trump is pro crypto and that drives up the price. They are literally trying to destroy the economy on purpose to force everyone to sell their real estate and crypto. It's all by design. So I wouldn't be surprised if Bitcoin stalls here and goes down again. Just my opinion. It could continue to rally up until the election however which is why I'm holding. Show more

👍️ 1

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

SHIBA RACE 🏎️

👍️ 1 🤑 1

Read Full Thread

vuletini

2 days ago

Read Full Thread

Pathetic

👍️0

Read Full Thread

in99flyers

2 days ago

Read Full Thread

1,408,030 holders of Shiba. New all time high. We have been a little stagnant during September. We even lost a few holders during the month. But we have regained what we lost and added more. And we now sit at another all time high. We are on the cusp of exploding to the upside. Get your seatbelts... 1,408,030 holders of Shiba. New all time high. We have been a little stagnant during September. We even lost a few holders during the month. But we have regained what we lost and added more. And we now sit at another all time high. We are on the cusp of exploding to the upside. Get your seatbelts on. Show more

👍️ 1 🤑 1

Read Full Thread

imjtw2u

3 days ago

Read Full Thread

Good call, again. Keep on, keeping on....

👍️0

Read Full Thread

imjtw2u

3 days ago

Read Full Thread

Good call, again. Keep on, keeping on....

👍️0

Read Full Thread

caedward

5 days ago

Read Full Thread

I feel the same way. Lucee, Shytoshi and the entire Dev Team created an elaborate scam.

🙄 1 🤥 1

Read Full Thread

Ir0nman123

5 days ago

Read Full Thread

Wasted a lot of money on this one… it was depressing. Found out investing in artificial intelligence was a smart move. Fetch.ai went up 500 percent the entire time I wasted on this token. Smarten up like I did. Just advise.

👍️0

Read Full Thread

Callme RICK

5 days ago

Read Full Thread

https://the-shib.ghost.io/countdown-to-shibacon/?ref=the-shib-newsletter SIC'EM, SHIB!!!

👍️ 1 🤑 1

Read Full Thread

Remember Tomorrow

5 days ago

Read Full Thread

Shibarium has been live for a little over a year now. By my calculations, about 70 billion Shiba have been burned in that time. A lot of the burns had nothing to do with shibarium. At today’s price the burned amount for the year would be worth about $910,000. It’s not the worst start. I think the... Shibarium has been live for a little over a year now. By my calculations, about 70 billion Shiba have been burned in that time. A lot of the burns had nothing to do with shibarium. At today’s price the burned amount for the year would be worth about $910,000. It’s not the worst start. I think the metaverse / gaming holds a lot of potential for burning some I’m anxious to see that get going. The bottom line is that burning is comparable to money being invested. It helps the price. There’s so many tokens that big drops can happen at any time, but I believe that if you make this a long term investment and buy more on any big dips, it’s a winning strategy. JMO. Please make your own decisions regarding Shiba Inu as an investment. Remember Tomorrow Show more

👍️ 1 🤑 1

Read Full Thread

xxxx

6 days ago

Read Full Thread

Btc will crash b4 it spikes Bad timing, as usual What is your buy, and details?

👍️ 2 🫡 1

Read Full Thread

Moonboy1

6 days ago

Read Full Thread

I'm adding right here. I think it's about to pop a little based on BTC price. Just my opinion.

👍️ 2 🙄 1

Read Full Thread

fnyack

7 days ago

Read Full Thread

Geez Louise! Is Shiba Inu about to add another ZERO? It sure looks like it. Pray!

🤣 1 🤨 1

Read Full Thread

xxxx

1 week ago

Read Full Thread

Agree You could make a buck, from your buck investment. Like many. Gltu Ehh

👍️ 1 🤑 1

Read Full Thread

rmoss

1 week ago

Read Full Thread

Yeah if they would burn one half of total coins we wouldn't have to worry about bitcoin

👍️ 1 🤔 1 🫡 1

Read Full Thread

Horsts

1 week ago

Read Full Thread

https://zycrypto.com/analyst-predicts-the-prices-of-shiba-inu-ripples-xrp-if-bitcoin-hits-150000-and-its-astonishing/ I think articles like this are created and published to make people think positive and led them to buy that other ones can sell better.

😬 1 🤔 1

Read Full Thread

Remember Tomorrow

1 week ago

Read Full Thread

Come on Torez. Don’t be uncle salty. RT

😅 1 🤣 1

Read Full Thread

Torez

1 week ago

Read Full Thread

Oh God no

😅 1 🤣 1

Read Full Thread

Remember Tomorrow

2 weeks ago

Read Full Thread

You don’t want to see me sing with Steven Tyler? RT

👍️ 1 🫡 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	12807052069
1726962600	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.4E-5	30257369394
1726876200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-58740013873
1726789800	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-35114900215
1726703400	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	87140749393
1726617000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	2250572342
1726530600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-84059567522
1726444200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	-56639245192
1726357800	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	-6801849333
1726271400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	-11383159501
1726185000	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	32174148152
1726098600	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	78726058236
1726012200	1.4E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-84270896343
1725925800	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	-30448251293
1725839400	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-24038509059
1725753000	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-4526934869
1725666600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	-56122443305
1725580200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	55316919660
1725493800	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.2E-5	-41292054996
1725407400	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	68615876207
1725321000	1.4E-5	1.0E-6	7.69	1.4E-5	1.4E-5	1.3E-5	-3762046851
1725234600	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	2671924614
1725148200	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	-54518414171
1725061800	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	-58915580219
1724975400	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	60089110544
1724889000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	-49681527760
1724802600	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.3E-5	82504102082
1724716200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	73891605164
1724629800	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-83097864341
1724543400	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-20092597552
1724457000	1.5E-5	1.0E-6	7.14	1.4E-5	1.6E-5	1.4E-5	79960240507
1724370600	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	36407462738
1724284200	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	6125895258
1724197800	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	-36936979342
1724111400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	78514304071
1724025000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-54781733975
1723938600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-76309033807
1723852200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-27658648154
1723765800	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	-50604593608
1723679400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	16096385284
1723593000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	60057366269
1723506600	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	-56442908583
1723420200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.5E-5	1.3E-5	76343175246
1723333800	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	1205586115
1723247400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	-43808328838
1723161000	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	-11060162955
1723074600	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-26066083271
1722988200	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	12982167312
1722901800	1.3E-5	0	0.00	1.2E-5	1.4E-5	1.1E-5	-24137989829
1722815400	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	3250634900
1722729000	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	-76511470507
1722642600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-14047746031
1722556200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	-57745869301
1722469800	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	50589292972
1722383400	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-50670235579
1722297000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	85225195269
1722210600	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	33335381439
1722124200	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	-29791920487
1722037800	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	-3828371381
1721951400	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	23867068032
1721865000	1.7E-5	-1.0E-6	-5.56	1.7E-5	1.8E-5	1.7E-5	-88902817473
1721778600	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	69221722003
1721692200	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-44959928378
1721605800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	81523939291
1721519400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-52035634478
1721433000	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	43379449569
1721346600	1.7E-5	-2.0E-6	-10.53	1.9E-5	1.9E-5	1.7E-5	2915505903
1721260200	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	-40133069782
1721173800	1.9E-5	0	0.00	2.0E-5	2.0E-5	1.8E-5	-41599183448
1721087400	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.7E-5	-61528922543
1721001000	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	-78644031688
1720914600	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	66207340799
1720828200	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	34667285692
1720741800	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	-38876762010
1720655400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	-9637857227
1720569000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	91011875446
1720482600	1.6E-5	1.0E-6	6.67	1.6E-5	1.7E-5	1.5E-5	77940499348
1720396200	1.5E-5	-2.0E-6	-11.76	1.7E-5	1.8E-5	1.5E-5	-23253740005
1720309800	1.7E-5	2.0E-6	13.33	1.5E-5	1.8E-5	1.5E-5	-88998015042
1720223400	1.5E-5	0	0.00	1.4E-5	1.5E-5	1.3E-5	-34375827807
1720137000	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-296749819
1720050600	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-21859929957
1719964200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	66327373816
1719877800	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	89604298585
1719791400	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	-32802447434
1719705000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	-48804798137
1719618600	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	70487411323
1719532200	1.8E-5	1.0E-6	5.88	1.8E-5	1.8E-5	1.7E-5	69020241529
1719445800	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	62427197651
1719359400	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	30044743794
1719273000	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.6E-5	-25705914480
1719186600	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-84040950253
1719100200	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	81633245948