We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 0.73487 | 0.0405 | 5.83 | 0.70335 | 0.76427 | 0.69356 | 264581 |
| 1715817480 | 0.69437 | 0.10134 | 17.09 | 0.59537 | 0.70621 | 0.5905 | 235522 |
| 1715731080 | 0.59303 | -0.03212 | -5.14 | 0.62258 | 0.63032 | 0.59 | 151206 |
| 1715644680 | 0.62515 | -0.02815 | -4.31 | 0.65 | 0.65333 | 0.615 | 225006 |
| 1715558280 | 0.6533 | -0.00934 | -1.41 | 0.65885 | 0.67666 | 0.65095 | 45728 |
| 1715471880 | 0.66264 | -0.00397 | -0.60 | 0.66166 | 0.678 | 0.65182 | 32068 |
| 1715385480 | 0.66661 | 0.00381 | 0.57 | 0.67 | 0.68606 | 0.64855 | 152146 |
| 1715299080 | 0.6628 | 0.05257 | 8.61 | 0.61572 | 0.6628 | 0.60792 | 139625 |
| 1715212680 | 0.61023 | -0.02165 | -3.43 | 0.62572 | 0.63007 | 0.61 | 91034 |
| 1715126280 | 0.63188 | -0.02125 | -3.25 | 0.644 | 0.65984 | 0.63095 | 90461 |
| 1715039880 | 0.65313 | -0.00671 | -1.02 | 0.66307 | 0.6928 | 0.64855 | 57830 |
| 1714953480 | 0.65984 | 0.00774 | 1.19 | 0.64367 | 0.67 | 0.62911 | 89936 |
| 1714867080 | 0.6521 | 0 | 0.00 | 0.6521 | 0.6521 | 0.6521 | 0 |
| 1714780680 | 0.6521 | 0.01906 | 3.01 | 0.63801 | 0.65646 | 0.61762 | 66744 |
| 1714694280 | 0.63304 | 0.01071 | 1.72 | 0.62748 | 0.64114 | 0.61408 | 107669 |
| 1714607880 | 0.62233 | 0.01739 | 2.87 | 0.60323 | 0.64109 | 0.57258 | 133931 |
| 1714521480 | 0.60494 | -0.06912 | -10.25 | 0.67597 | 0.67597 | 0.59564 | 224338 |
| 1714435080 | 0.67406 | 0.01301 | 1.97 | 0.66884 | 0.67565 | 0.65275 | 141276 |
| 1714348680 | 0.66105 | -0.00923 | -1.38 | 0.67662 | 0.68391 | 0.66105 | 42716 |
| 1714262280 | 0.67028 | -0.00315 | -0.47 | 0.67846 | 0.68613 | 0.63149 | 249810 |
| 1714175880 | 0.67343 | 0.002 | 0.30 | 0.70913 | 0.72464 | 0.672 | 105924 |
| 1714089480 | 0.67143 | 0 | 0.00 | 0.67143 | 0.67143 | 0.67143 | 0 |
| 1714003080 | 0.67143 | -0.00774 | -1.14 | 0.68701 | 0.71614 | 0.66544 | 261429 |
| 1713916680 | 0.67917 | -0.03383 | -4.74 | 0.71482 | 0.72265 | 0.677 | 428714 |
| 1713830280 | 0.713 | 0.00577 | 0.82 | 0.7002 | 0.74364 | 0.69786 | 121553 |
| 1713743880 | 0.70723 | -0.00862 | -1.20 | 0.71035 | 0.73915 | 0.6935 | 91060 |
| 1713657480 | 0.71585 | 0.06741 | 10.40 | 0.64027 | 0.7168 | 0.64027 | 186318 |
| 1713571080 | 0.64844 | 0.00343 | 0.53 | 0.64067 | 0.67418 | 0.59003 | 96301 |
| 1713484680 | 0.64501 | 0.01109 | 1.75 | 0.6289 | 0.65624 | 0.605 | 87260 |
| 1713398280 | 0.63392 | -0.01937 | -2.96 | 0.662 | 0.67 | 0.614 | 164685 |
| 1713311880 | 0.65329 | 0.03957 | 6.45 | 0.60693 | 0.656 | 0.59349 | 157212 |
| 1713225480 | 0.61372 | -0.05773 | -8.60 | 0.66069 | 0.70455 | 0.58979 | 352934 |
| 1713139080 | 0.67145 | 0.03335 | 5.23 | 0.64163 | 0.68219 | 0.60607 | 265632 |
| 1713052680 | 0.6381 | -0.0644 | -9.17 | 0.69909 | 0.71279 | 0.54 | 481405 |
| 1712966280 | 0.7025 | -0.15122 | -17.71 | 0.86313 | 0.9 | 0.64 | 943903 |
| 1712879880 | 0.85372 | -0.06468 | -7.04 | 0.92388 | 0.93663 | 0.83215 | 374413 |
| 1712793480 | 0.9184 | -0.00871 | -0.94 | 0.94676 | 0.96235 | 0.88214 | 583688 |
| 1712707080 | 0.92711 | 0.06656 | 7.73 | 0.85127 | 0.95525 | 0.85127 | 497175 |
| 1712620680 | 0.86055 | 0.05865 | 7.31 | 0.79763 | 0.87026 | 0.78506 | 274115 |
| 1712534280 | 0.8019 | 0.01793 | 2.29 | 0.77823 | 0.84468 | 0.77764 | 102512 |
| 1712447880 | 0.78397 | 0.04681 | 6.35 | 0.7506 | 0.78861 | 0.7506 | 75266 |
| 1712361480 | 0.73716 | -0.04722 | -6.02 | 0.78443 | 0.78443 | 0.7144 | 187574 |
| 1712275080 | 0.78438 | 0.02638 | 3.48 | 0.7771 | 0.82251 | 0.77686 | 213395 |
| 1712188680 | 0.758 | -0.04486 | -5.59 | 0.80105 | 0.83233 | 0.74 | 608606 |
| 1712102280 | 0.80286 | -0.0856 | -9.63 | 0.8763 | 0.8763 | 0.80286 | 268655 |
| 1712015880 | 0.88846 | -0.04209 | -4.52 | 0.91478 | 0.92653 | 0.83918 | 386111 |
| 1711929480 | 0.93055 | 0.06322 | 7.29 | 0.86733 | 0.94693 | 0.86733 | 156367 |
| 1711843080 | 0.86733 | -0.04259 | -4.68 | 0.91091 | 0.9111 | 0.865 | 84163 |
| 1711756680 | 0.90992 | -0.03677 | -3.88 | 0.94364 | 0.94572 | 0.841 | 167741 |
| 1711670280 | 0.94669 | 0.0219 | 2.37 | 0.92294 | 0.95895 | 0.91981 | 140275 |
| 1711583880 | 0.92479 | -0.06392 | -6.46 | 0.99261 | 1.01152 | 0.91474 | 257016 |
| 1711497480 | 0.98871 | -0.05132 | -4.93 | 1.03927 | 1.06225 | 0.97607 | 453303 |
| 1711411080 | 1.04003 | 0.05 | 5.19 | 0.9804 | 1.13071 | 0.97556 | 588460 |
| 1711324680 | 0.9887 | 0.0276 | 2.87 | 0.96744 | 1.00949 | 0.9562 | 224706 |
| 1711238280 | 0.9611 | -0.09446 | -8.95 | 1.04438 | 1.05088 | 0.9611 | 294893 |
| 1711151880 | 1.05556 | 0.03 | 3.09 | 1.00438 | 1.1312 | 0.97724 | 760838 |
| 1711065480 | 1.02396 | 0 | 0.30 | 1.01998 | 1.05781 | 0.94688 | 784315 |
| 1710979080 | 1.0209 | 0.08 | 8.11 | 0.92748 | 1.05502 | 0.82772 | 698613 |
| 1710892680 | 0.94429 | 0.08447 | 9.82 | 0.86414 | 0.99548 | 0.73 | 1357217 |
| 1710806280 | 0.85982 | 0.07248 | 9.21 | 0.76024 | 0.875 | 0.74684 | 456609 |
| 1710719880 | 0.78734 | 0.06034 | 8.30 | 0.73374 | 0.83835 | 0.69843 | 373444 |
| 1710633480 | 0.727 | -0.07504 | -9.36 | 0.81 | 0.9 | 0.72284 | 739555 |
| 1710547080 | 0.80204 | -0.01535 | -1.88 | 0.76894 | 0.80204 | 0.66051 | 803182 |
| 1710460680 | 0.81739 | 0 | 0.00 | 0.81739 | 0.81739 | 0.81739 | 0 |
| 1710374280 | 0.81739 | 0.0612 | 8.09 | 0.76177 | 0.8343 | 0.73575 | 419674 |
| 1710287880 | 0.75619 | 0.01368 | 1.84 | 0.7489 | 0.75678 | 0.69182 | 133395 |
| 1710201480 | 0.74251 | 0.06085 | 8.93 | 0.68658 | 0.7805 | 0.65717 | 523748 |
| 1710115080 | 0.68166 | -0.04373 | -6.03 | 0.72111 | 0.74557 | 0.67013 | 392857 |
| 1710028680 | 0.72539 | -0.02421 | -3.23 | 0.7456 | 0.76506 | 0.72526 | 94251 |
| 1709942280 | 0.7496 | -0.0038 | -0.50 | 0.77946 | 0.77946 | 0.696 | 384316 |
| 1709855880 | 0.7534 | 0.10402 | 16.02 | 0.65135 | 0.7815 | 0.64763 | 1218894 |
| 1709769480 | 0.64938 | 0.06463 | 11.05 | 0.58649 | 0.672 | 0.56912 | 481617 |
| 1709683080 | 0.58475 | -0.00983 | -1.65 | 0.58984 | 0.67022 | 0.52 | 2074010 |
| 1709596680 | 0.59458 | -0.0507 | -7.86 | 0.64287 | 0.69 | 0.564 | 936191 |
| 1709510280 | 0.64528 | 0.14697 | 29.49 | 0.506 | 0.65 | 0.414 | 1247892 |
| 1709423880 | 0.49831 | 0.04741 | 10.51 | 0.45456 | 0.5 | 0.45456 | 308926 |
| 1709337480 | 0.4509 | 0.02232 | 5.21 | 0.42639 | 0.46855 | 0.42639 | 189893 |
| 1709251080 | 0.42858 | -0.0104 | -2.37 | 0.44686 | 0.45241 | 0.41963 | 306711 |
| 1709164680 | 0.43898 | 0.02593 | 6.28 | 0.41176 | 0.4574 | 0.3511 | 464160 |
| 1709078280 | 0.41305 | 0.01316 | 3.29 | 0.40147 | 0.41936 | 0.39824 | 250429 |
| 1708991880 | 0.39989 | 0.01344 | 3.48 | 0.38311 | 0.4021 | 0.379 | 206267 |
| 1708905480 | 0.38645 | -0.00229 | -0.59 | 0.38919 | 0.38942 | 0.38052 | 51490 |
| 1708819080 | 0.38874 | 0.02365 | 6.48 | 0.36489 | 0.38999 | 0.35844 | 99188 |
| 1708732680 | 0.36509 | -0.00979 | -2.61 | 0.37352 | 0.37408 | 0.35721 | 137835 |
| 1708646280 | 0.37488 | 1.0E-5 | 0.00 | 0.36433 | 0.38596 | 0.36376 | 108357 |
| 1708559880 | 0.37487 | -0.01928 | -4.89 | 0.39224 | 0.39224 | 0.36357 | 105879 |
| 1708473480 | 0.39415 | -0.00616 | -1.54 | 0.40115 | 0.40659 | 0.37009 | 337020 |
| 1708387080 | 0.40031 | 0.00991 | 2.54 | 0.39499 | 0.4075 | 0.39381 | 374369 |
| 1708300680 | 0.3904 | 0.02102 | 5.69 | 0.37043 | 0.39378 | 0.36996 | 286507 |
| 1708214280 | 0.36938 | -0.00901 | -2.38 | 0.38073 | 0.38073 | 0.35978 | 44240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
