ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fantom Token

Fantom Token (FTMEUR)

0.59853
-0.02662
( -4.26% )
Updated: 14:43:06
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17156446800.62515-0.02815-4.310.650.653330.615225006
17155582800.6533-0.00934-1.410.658850.676660.6509545728
17154718800.66264-0.00397-0.600.661660.6780.6518232068
17153854800.666610.003810.570.670.686060.64855152146
17152990800.66280.052578.610.615720.66280.60792139625
17152126800.61023-0.02165-3.430.625720.630070.6191034
17151262800.63188-0.02125-3.250.6440.659840.6309590461
17150398800.65313-0.00671-1.020.663070.69280.6485557830
17149534800.659840.007741.190.643670.670.6291189936
17148670800.652100.000.65210.65210.65210
17147806800.65210.019063.010.638010.656460.6176266744
17146942800.633040.010711.720.627480.641140.61408107669
17146078800.622330.017392.870.603230.641090.57258133931
17145214800.60494-0.06912-10.250.675970.675970.59564224338
17144350800.674060.013011.970.668840.675650.65275141276
17143486800.66105-0.00923-1.380.676620.683910.6610542716
17142622800.67028-0.00315-0.470.678460.686130.63149249810
17141758800.673430.0020.300.709130.724640.672105924
17140894800.6714300.000.671430.671430.671430
17140030800.67143-0.00774-1.140.687010.716140.66544261429
17139166800.67917-0.03383-4.740.714820.722650.677428714
17138302800.7130.005770.820.70020.743640.69786121553
17137438800.70723-0.00862-1.200.710350.739150.693591060
17136574800.715850.0674110.400.640270.71680.64027186318
17135710800.648440.003430.530.640670.674180.5900396301
17134846800.645010.011091.750.62890.656240.60587260
17133982800.63392-0.01937-2.960.6620.670.614164685
17133118800.653290.039576.450.606930.6560.59349157212
17132254800.61372-0.05773-8.600.660690.704550.58979352934
17131390800.671450.033355.230.641630.682190.60607265632
17130526800.6381-0.0644-9.170.699090.712790.54481405
17129662800.7025-0.15122-17.710.863130.90.64943903
17128798800.85372-0.06468-7.040.923880.936630.83215374413
17127934800.9184-0.00871-0.940.946760.962350.88214583688
17127070800.927110.066567.730.851270.955250.85127497175
17126206800.860550.058657.310.797630.870260.78506274115
17125342800.80190.017932.290.778230.844680.77764102512
17124478800.783970.046816.350.75060.788610.750675266
17123614800.73716-0.04722-6.020.784430.784430.7144187574
17122750800.784380.026383.480.77710.822510.77686213395
17121886800.758-0.04486-5.590.801050.832330.74608606
17121022800.80286-0.0856-9.630.87630.87630.80286268655
17120158800.88846-0.04209-4.520.914780.926530.83918386111
17119294800.930550.063227.290.867330.946930.86733156367
17118430800.86733-0.04259-4.680.910910.91110.86584163
17117566800.90992-0.03677-3.880.943640.945720.841167741
17116702800.946690.02192.370.922940.958950.91981140275
17115838800.92479-0.06392-6.460.992611.011520.91474257016
17114974800.98871-0.05132-4.931.039271.062250.97607453303
17114110801.040030.055.190.98041.130710.97556588460
17113246800.98870.02762.870.967441.009490.9562224706
17112382800.9611-0.09446-8.951.044381.050880.9611294893
17111518801.055560.033.091.004381.13120.97724760838
17110654801.0239600.301.019981.057810.94688784315
17109790801.02090.088.110.927481.055020.82772698613
17108926800.944290.084479.820.864140.995480.731357217
17108062800.859820.072489.210.760240.8750.74684456609
17107198800.787340.060348.300.733740.838350.69843373444
17106334800.727-0.07504-9.360.810.90.72284739555
17105470800.80204-0.01535-1.880.768940.802040.66051803182
17104606800.8173900.000.817390.817390.817390
17103742800.817390.06128.090.761770.83430.73575419674
17102878800.756190.013681.840.74890.756780.69182133395
17102014800.742510.060858.930.686580.78050.65717523748
17101150800.68166-0.04373-6.030.721110.745570.67013392857
17100286800.72539-0.02421-3.230.74560.765060.7252694251
17099422800.7496-0.0038-0.500.779460.779460.696384316
17098558800.75340.1040216.020.651350.78150.647631218894
17097694800.649380.0646311.050.586490.6720.56912481617
17096830800.58475-0.00983-1.650.589840.670220.522074010
17095966800.59458-0.0507-7.860.642870.690.564936191
17095102800.645280.1469729.490.5060.650.4141247892
17094238800.498310.0474110.510.454560.50.45456308926
17093374800.45090.022325.210.426390.468550.42639189893
17092510800.42858-0.0104-2.370.446860.452410.41963306711
17091646800.438980.025936.280.411760.45740.3511464160
17090782800.413050.013163.290.401470.419360.39824250429
17089918800.399890.013443.480.383110.40210.379206267
17089054800.38645-0.00229-0.590.389190.389420.3805251490
17088190800.388740.023656.480.364890.389990.3584499188
17087326800.36509-0.00979-2.610.373520.374080.35721137835
17086462800.374881.0E-50.000.364330.385960.36376108357
17085598800.37487-0.01928-4.890.392240.392240.36357105879
17084734800.39415-0.00616-1.540.401150.406590.37009337020
17083870800.400310.009912.540.394990.40750.39381374369
17083006800.39040.021025.690.370430.393780.36996286507
17082142800.36938-0.00901-2.380.380730.380730.3597844240
17081278800.37839-0.00767-1.990.389790.395060.37122115038
17080414800.386060.002570.670.384540.390170.37747282071
17079550800.383490.015774.290.366190.390.36619208644

Your Recent History

Delayed Upgrade Clock