We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.8075 | Binance | 48761583 | /cdn/crypto/logos/exchanges/BINA.png | $ 39,943,529.80 | 1717017174 | FTM/USDT | https://www.binance.com/en/trade/FTM_USDT | USDT | 1 | https://www.binance.com/en/trade/FTM_USDT | 72.6329760873 | Recently |
0.8068 | OKX | 7580662.06723 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,215,850.24 | 1717017157 | FTM/USDT | https://www.okx.com/trade-spot/FTM-USDT | USDT | 2 | https://www.okx.com/trade-spot/FTM-USDT | 11.2918000766 | Recently |
0.8067 | Tidex | 2445505.83844 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,003,226.36 | 1717017130 | FTM/USDT | https://tidex.com/exchange/FTM/USDT | USDT | 3 | https://tidex.com/exchange/FTM/USDT | 3.64271125252 | Recently |
1.197E-5 | Binance | 1656531 | /cdn/crypto/logos/exchanges/BINA.png | BTC 19.97 | 1717017163 | FTM/BTC | https://www.binance.com/en/trade/FTM_BTC | BTC | 4 | https://www.binance.com/en/trade/FTM_BTC | 2.46749119098 | Recently |
0.80974 | Kucoin | 1498555.2322 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,228,416.27 | 1717016296 | FTM/USDT | https://trade.kucoin.com/FTM-USDT | USDT | 5 | https://trade.kucoin.com/FTM-USDT | 2.23217786728 | 15 minutes ago |
0.74948 | Bitvavo | 1056262.93018 | /cdn/crypto/logos/exchanges/BITV.png | € 798,996.84 | 1717014928 | FTM/EUR | https://account.bitvavo.com/markets/FTM-EUR | EUR | 6 | https://account.bitvavo.com/markets/FTM-EUR | 1.57335991634 | 37 minutes ago |
0.809 | Kraken | 502306.444049 | /cdn/crypto/logos/exchanges/KRKN.png | $ 410,576.84 | 1717016955 | FTM/USD | https://trade.kraken.com/markets/kraken/FTM/USD | USD | 7 | https://trade.kraken.com/markets/kraken/FTM/USD | 0.748212213274 | Recently |
0.8056 | Gemini | 497400.060066 | /cdn/crypto/logos/exchanges/GEMN.png | $ 403,863.94 | 1717017173 | FTM/USD | https://gemini.com/?symbol=FTMUSD | USD | 8 | https://gemini.com/?symbol=FTMUSD | 0.740903892899 | Recently |
0.8091 | LBank | 453156 | /cdn/crypto/logos/exchanges/LBNK.png | $ 371,013.19 | 1717017172 | FTM/USDT | https://www.lbank.info/exchange/ftm/usdt | USDT | 9 | https://www.lbank.info/exchange/ftm/usdt | 0.675000007933 | Recently |
1.197E-5 | Tidex | 440632.951528 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 5.31 | 1717017153 | FTM/BTC | https://tidex.com/exchange/FTM/BTC | BTC | 10 | https://tidex.com/exchange/FTM/BTC | 0.656346259957 | Recently |
0.80701 | Crypto.com | 377331 | /cdn/crypto/logos/exchanges/CRTO.png | $ 311,123.31 | 1717017102 | FTM/USDT | https://crypto.com/exchange/trade/FTM_USDT | USDT | 11 | https://crypto.com/exchange/trade/FTM_USDT | 0.562054630179 | Recently |
0.8088 | Gate.io | 370348.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 303,928.17 | 1717016078 | FTM/USDT | https://gate.io/trade/FTM_USDT | USDT | 12 | https://gate.io/trade/FTM_USDT | 0.55165427124 | 18 minutes ago |
0.0002152 | Binance | 282056 | /cdn/crypto/logos/exchanges/BINA.png | ETH 60.68 | 1717017172 | FTM/ETH | https://www.binance.com/en/trade/FTM_ETH | ETH | 13 | https://www.binance.com/en/trade/FTM_ETH | 0.420137441052 | Recently |
0.0002152 | Tidex | 233697.162925 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 50.09 | 1717017134 | FTM/ETH | https://tidex.com/exchange/FTM/ETH | ETH | 14 | https://tidex.com/exchange/FTM/ETH | 0.34810437648 | Recently |
0.8106 | HTX | 219052.341 | /cdn/crypto/logos/exchanges/HUOB.png | $ 179,636.45 | 1717014718 | FTM/USDT | https://www.huobi.com/en-us/exchange/ftm_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/ftm_usdt | 0.326290133889 | 41 minutes ago |
1.196E-5 | HitBTC | 173048 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2.08 | 1717016911 | FTM/BTC | https://hitbtc.com/FTM-to-BTC | BTC | 16 | https://hitbtc.com/FTM-to-BTC | 0.257764216678 | Recently |
0.80712 | LATOKEN | 141272.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 115,926.34 | 1717017017 | FTM/USDT | https://exchange.latoken.com/exchange/FTM-USDT | USDT | 17 | https://exchange.latoken.com/exchange/FTM-USDT | 0.21043336317 | Recently |
0.80749 | Bitfinex | 121006.15066 | /cdn/crypto/logos/exchanges/BFNX.png | $ 99,250.07 | 1717017041 | FTM/USD | https://www.bitfinex.com/t/FTM:USD | USD | 18 | https://www.bitfinex.com/t/FTM:USD | 0.180245109091 | Recently |
0.80903 | Bitstamp | 93592.478596 | /cdn/crypto/logos/exchanges/BSTP.png | $ 76,331.81 | 1717017174 | FTM/USD | https://www.bitstamp.net/markets/ftm/usd | USD | 19 | https://www.bitstamp.net/markets/ftm/usd | 0.139410983844 | Recently |
0.80904 | Crypto.com | 69490 | /cdn/crypto/logos/exchanges/CRTO.png | $ 57,032.88 | 1717016552 | FTM/USD | https://crypto.com/exchange/trade/FTM_USD | USD | 20 | https://crypto.com/exchange/trade/FTM_USD | 0.1035090577 | 10 minutes ago |
0.7506 | Bitstamp | 57218.8687447 | /cdn/crypto/logos/exchanges/BSTP.png | € 43,196.30 | 1717017174 | FTM/EUR | https://www.bitstamp.net/markets/ftm/eur | EUR | 21 | https://www.bitstamp.net/markets/ftm/eur | 0.0852305538414 | Recently |
0.748 | Binance | 55967 | /cdn/crypto/logos/exchanges/BINA.png | € 42,301.85 | 1717017174 | FTM/EUR | https://www.binance.com/en/trade/FTM_EUR | EUR | 22 | https://www.binance.com/en/trade/FTM_EUR | 0.0833658286418 | Recently |
1.2E-5 | Kucoin | 23635.4404 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.285781 | 1717016452 | FTM/BTC | https://trade.kucoin.com/FTM-BTC | BTC | 23 | https://trade.kucoin.com/FTM-BTC | 0.035206247865 | 12 minutes ago |
0.0002157 | Kucoin | 12205.2759 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.62 | 1717016463 | FTM/ETH | https://trade.kucoin.com/FTM-ETH | ETH | 24 | https://trade.kucoin.com/FTM-ETH | 0.0181804087981 | 12 minutes ago |
0.00021585 | Gate.io | 11614.431056 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.50 | 1717016079 | FTM/ETH | https://gate.io/trade/FTM_ETH | ETH | 25 | https://gate.io/trade/FTM_ETH | 0.0173003139204 | 18 minutes ago |
0.2228 | Poloniex | 55.19463541 | /cdn/crypto/logos/exchanges/POLO.png | $ 12.34 | 1692177666 | FTM/USDT | https://poloniex.com/exchange#USDT_FTM | USDT | 26 | https://poloniex.com/exchange#USDT_FTM | 8.22153504303E-5 | 10 months ago |
0.00021782 | Uniswap (v3) | 33.24166784 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.007143 | 1717011184 | FTM/ETH | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 27 | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 4.95152354944E-5 | 2 hours ago |
0.00021641 | SushiSwap | 1.72244802 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000369 | 1717013772 | FTM/ETH | https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 28 | https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 2.56567810459E-6 | 57 minutes ago |
7.65E-6 | Poloniex | 0.00149182 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177131 | FTM/BTC | https://poloniex.com/exchange#BTC_FTM | BTC | 29 | https://poloniex.com/exchange#BTC_FTM | 2.22214538003E-9 | 10 months ago |
4.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1716940929 | FTM/ETH | https://www.bibox.com/en/exchange/basic/FTM_ETH | ETH | 30 | https://www.bibox.com/en/exchange/basic/FTM_ETH | 0 | 21 hours ago |
8.7E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1716940922 | FTM/BTC | https://www.digifinex.com/en-ww/trade/BTC/FTM | BTC | 31 | https://www.digifinex.com/en-ww/trade/BTC/FTM | 0 | 21 hours ago |
1.41E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1716940929 | FTM/BTC | https://www.bibox.com/en/exchange/basic/FTM_BTC | BTC | 32 | https://www.bibox.com/en/exchange/basic/FTM_BTC | 0 | 21 hours ago |
0.7882 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716940926 | FTM/USD | https://cex.io/ftm-usd | USD | 33 | https://cex.io/ftm-usd | 0 | 21 hours ago |
0.203856 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717016578 | FTM/USDT | https://www.bibox.com/en/exchange/basic/FTM_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/FTM_USDT | 0 | 10 minutes ago |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | FTM/ETH | https://exchange.latoken.com/exchange/FTM-ETH | ETH | 35 | https://exchange.latoken.com/exchange/FTM-ETH | 0 | - | |
0.00022651 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717015132 | FTM/ETH | https://hitbtc.com/FTM-to-ETH | ETH | 36 | https://hitbtc.com/FTM-to-ETH | 0 | 34 minutes ago |
0.829026 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | FTM/USD | https://hitbtc.com/FTM-to-USD | USD | 37 | https://hitbtc.com/FTM-to-USD | 0 | 21 hours ago |
0.412488 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1716940922 | FTM/USDT | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | USDT | 38 | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 21 hours ago |
0.31885 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716940928 | FTM/USD | https://gate.io/trade/FTM_USD | USD | 39 | https://gate.io/trade/FTM_USD | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.8745 | -0.0689 | -7.87878787879 | 0.7422 | 0.8803 | 1341491.64271 | CX |
4 | 0.6339 | 0.1717 | 27.0862912131 | 0.612 | 0.9646 | 1713493.42955 | CX |
12 | 0.6362 | 0.1694 | 26.6268469035 | 0.555 | 1.23 | 3385048.27614 | CX |
26 | 0.3172 | 0.4884 | 153.972257251 | 0.28508 | 1.23 | 3039873.88035 | CX |
52 | 0.34298 | 0.46262 | 134.882500437 | 0.171 | 1.23 | 2311440.69505 | CX |
156 | 0.30690592 | 0.49869408 | 162.49086365 | 0.02918034 | 3.5 | 2451292.28596 | CX |
260 | 0.0220497 | 0.7835503 | 3553.56444759 | 0.00192628 | 3.5 | 61789021.3662 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 0.8282 | 0.0074 | 0.90 | 0.82064 | 0.83417 | 0.7876 | 2195768 |
1716853800 | 0.8208 | 0.001 | 0.12 | 0.8197 | 0.851 | 0.8065 | 568579 |
1716767400 | 0.8198 | -0.0016 | -0.19 | 0.82273 | 0.8279 | 0.7998 | 532087 |
1716681000 | 0.8214 | 0.0168 | 2.09 | 0.8032 | 0.8364 | 0.7999 | 678861 |
1716594600 | 0.8046 | -0.0211 | -2.56 | 0.8199 | 0.835 | 0.7868 | 1283821 |
1716508200 | 0.8257 | -0.01626 | -1.93 | 0.843 | 0.8602 | 0.7422 | 2781711 |
1716421800 | 0.84196 | -0.03814 | -4.33 | 0.8745 | 0.8803 | 0.8339 | 1349611 |
1716335400 | 0.8801 | -0.0291 | -3.20 | 0.9243 | 0.9297 | 0.8681 | 2263695 |
1716249000 | 0.9092 | 0.0645 | 7.64 | 0.8474 | 0.9646 | 0.8384 | 4578433 |
1716162600 | 0.8447 | -0.0403 | -4.55 | 0.8874 | 0.9213 | 0.8368 | 1615834 |
1716076200 | 0.885 | 0.0828 | 10.32 | 0.7904 | 0.8985 | 0.7821 | 2781375 |
1715989800 | 0.8022 | 0.0005 | 0.06 | 0.8052 | 0.848 | 0.7855 | 3296750 |
1715903400 | 0.8017 | 0.042 | 5.53 | 0.7562 | 0.8331 | 0.754 | 3866867 |
1715817000 | 0.7597 | 0.11682 | 18.17 | 0.6411 | 0.7716 | 0.63726 | 2522076 |
1715730600 | 0.64288 | -0.02942 | -4.38 | 0.6707 | 0.6808 | 0.6379 | 1401556 |
1715644200 | 0.6723 | -0.0291 | -4.15 | 0.70205 | 0.7058 | 0.6577 | 841428 |
1715557800 | 0.7014 | -0.0066 | -0.93 | 0.715 | 0.7315 | 0.7013 | 837005 |
1715471400 | 0.708 | -0.0105 | -1.46 | 0.7185 | 0.7355 | 0.6989 | 1235001 |
1715385000 | 0.7185 | 0.0036 | 0.50 | 0.7165 | 0.7401 | 0.6946 | 2503265 |
1715298600 | 0.7149 | 0.055 | 8.33 | 0.6617 | 0.72 | 0.6506 | 950573 |
1715212200 | 0.6599 | -0.0195 | -2.87 | 0.6741 | 0.679 | 0.6535 | 757657 |
1715125800 | 0.6794 | -0.01773 | -2.54 | 0.697 | 0.7114 | 0.6735 | 1421364 |
1715039400 | 0.69713 | -0.02287 | -3.18 | 0.71371 | 0.75 | 0.69561 | 2033624 |
1714953000 | 0.72 | 0.027 | 3.90 | 0.6815 | 0.72 | 0.6752 | 1050904 |
1714866600 | 0.693 | 0.0026 | 0.38 | 0.7044 | 0.7141 | 0.6896 | 604837 |
1714780200 | 0.6904 | 0.0121 | 1.78 | 0.6774 | 0.6965 | 0.6625 | 728875 |
1714693800 | 0.6783 | 0.0087 | 1.30 | 0.6785 | 0.6883 | 0.6559 | 1606740 |
1714607400 | 0.6696 | 0.02141 | 3.30 | 0.6339 | 0.6905 | 0.612 | 1689505 |
1714521000 | 0.64819 | -0.0677 | -9.46 | 0.7132 | 0.7259 | 0.63501 | 3032908 |
1714434600 | 0.71589 | -0.00081 | -0.11 | 0.7158 | 0.72677 | 0.69791 | 2685368 |
1714348200 | 0.7167 | 0 | 0.00 | 0 | 0 | 0 | 527796 |
1714261800 | 0.7167 | -0.0178 | -2.42 | 0.7165 | 0.7251 | 0.6744 | 1238345 |
1714175400 | 0.7345 | -0.0187 | -2.48 | 0.746 | 0.779 | 0.7239 | 1399219 |
1714089000 | 0.7532 | 0.0292 | 4.03 | 0.7266 | 0.788 | 0.71 | 1405319 |
1714002600 | 0.724 | -0.00368 | -0.51 | 0.7612 | 0.7675 | 0.71017 | 1306793 |
1713916200 | 0.72768 | -0.03262 | -4.29 | 0.7592 | 0.77312 | 0.72303 | 2127514 |
1713829800 | 0.7603 | 0.0124 | 1.66 | 0.7828 | 0.7928 | 0.7398 | 1372116 |
1713743400 | 0.7479 | -0.0143 | -1.88 | 0.7621 | 0.7904 | 0.7377 | 1355492 |
1713657000 | 0.7622 | 0.0747 | 10.87 | 0.7251 | 0.7642 | 0.6771 | 881766 |
1713570600 | 0.6875 | -0.0004 | -0.06 | 0.6808 | 0.7191 | 0.6169 | 2846494 |
1713484200 | 0.6879 | 0.0118 | 1.75 | 0.6753 | 0.7021 | 0.642 | 1353201 |
1713397800 | 0.6761 | -0.01802 | -2.60 | 0.6565 | 0.7137 | 0.6504 | 1980268 |
1713311400 | 0.69412 | 0.04848 | 7.51 | 0.64367 | 0.69726 | 0.6244 | 3431086 |
1713225000 | 0.64564 | -0.06766 | -9.49 | 0.7108 | 0.7555 | 0.6226 | 4926796 |
1713138600 | 0.7133 | 0.04459 | 6.67 | 0.6509 | 0.7757 | 0.6311 | 9028196 |
1713052200 | 0.66871 | -0.07629 | -10.24 | 0.74137 | 0.761 | 0.555 | 12024294 |
1712965800 | 0.745 | -0.1697 | -18.55 | 0.91717 | 0.9448 | 0.678 | 5702434 |
1712879400 | 0.9147 | -0.0715 | -7.25 | 0.9892 | 1.01 | 0.893 | 2496992 |
1712793000 | 0.9862 | -0.0338 | -3.31 | 1.01 | 1.05 | 0.9542 | 5560250 |
1712706600 | 1.02 | 0.09 | 9.29 | 0.93481 | 1.04 | 0.9148 | 7520537 |
1712620200 | 0.93332 | 0.06362 | 7.32 | 0.8622 | 0.94585 | 0.84788 | 5505711 |
1712533800 | 0.8697 | 0.0502 | 6.13 | 0.8448 | 0.9171 | 0.8368 | 2495774 |
1712447400 | 0.8195 | 0.0173 | 2.16 | 0.8022 | 0.8217 | 0.797 | 1223586 |
1712361000 | 0.8022 | -0.047 | -5.53 | 0.85047 | 0.85712 | 0.7717 | 2720361 |
1712274600 | 0.8492 | 0.0278 | 3.38 | 0.8176 | 0.8928 | 0.81 | 2540121 |
1712188200 | 0.8214 | -0.04596 | -5.30 | 0.8598 | 0.8977 | 0.8127 | 2513617 |
1712101800 | 0.86736 | -0.08704 | -9.12 | 0.9515 | 0.9515 | 0.86199 | 5342954 |
1712015400 | 0.9544 | -0.0456 | -4.56 | 0.99421 | 1 | 0.9 | 2967137 |
1711929000 | 1 | 0.0442 | 4.62 | 0.9849 | 1.02 | 0.9343 | 1445483 |
1711842600 | 0.9558 | 0 | 0.00 | 0 | 0 | 0 | 913861 |
1711756200 | 0.9558 | -0.0642 | -6.29 | 1.02 | 1.02 | 0.9518 | 2198296 |
1711669800 | 1.02 | 0.01 | 0.99 | 0.9997 | 1.04 | 0.9918 | 3285725 |
1711583400 | 1.01 | -0.06 | -5.61 | 1.06 | 1.1 | 0.99 | 3311471 |
1711497000 | 1.07 | -0.06 | -5.31 | 1.13 | 1.16 | 1.06 | 5057935 |
1711410600 | 1.13 | 0.06 | 5.61 | 1.07 | 1.23 | 1.05 | 9020291 |
1711324200 | 1.07 | 0.03 | 2.88 | 1.1 | 1.1 | 1 | 1861904 |
1711237800 | 1.04 | -0.08 | -7.14 | 1.14 | 1.14 | 1.04 | 3643151 |
1711151400 | 1.12 | 0 | 0.00 | 1.08 | 1.23 | 1.06 | 6164733 |
1711065000 | 1.12 | -0.01 | -0.88 | 1.12 | 1.15 | 1.03 | 6010712 |
1710978600 | 1.13 | 0.11 | 10.78 | 1 | 1.15 | 0.8925 | 8941085 |
1710892200 | 1.02 | 0.1 | 10.42 | 0.9345 | 1.08 | 0.79289 | 12967673 |
1710805800 | 0.92376 | 0.04416 | 5.02 | 0.84644 | 0.9549 | 0.8118 | 6443813 |
1710719400 | 0.8796 | 0.08452 | 10.63 | 0.7994 | 0.9159 | 0.7558 | 3323159 |
1710633000 | 0.79508 | -0.07228 | -8.33 | 0.88183 | 0.9821 | 0.7796 | 6696085 |
1710546600 | 0.86736 | 0.03376 | 4.05 | 0.8295 | 0.86736 | 0.72 | 8623539 |
1710460200 | 0.8336 | -0.0635 | -7.08 | 0.81701 | 0.9034 | 0.78 | 4085998 |
1710373800 | 0.8971 | 0.07268 | 8.82 | 0.8319 | 0.9142 | 0.76826 | 5839650 |
1710287400 | 0.82442 | 0.00869 | 1.07 | 0.81701 | 0.82931 | 0.7539 | 4515319 |
1710201000 | 0.81573 | 0.06723 | 8.98 | 0.75549 | 0.85911 | 0.72 | 7371559 |
1710114600 | 0.7485 | -0.0508 | -6.36 | 0.798 | 0.8149 | 0.7427 | 2556108 |
1710028200 | 0.7993 | -0.0218 | -2.65 | 0.816 | 0.8397 | 0.7935 | 1628587 |
1709941800 | 0.8211 | -0.0312 | -3.66 | 0.8465 | 0.8675 | 0.76 | 3158163 |
1709855400 | 0.8523 | 0.146 | 20.67 | 0.7416 | 0.8568 | 0.7044 | 7406416 |
1709769000 | 0.7063 | 0.07079 | 11.14 | 0.6362 | 0.7581 | 0.6161 | 10383049 |
1709682600 | 0.63551 | -0.01619 | -2.48 | 0.6462 | 0.73996 | 0.54107 | 16550608 |
1709596200 | 0.6517 | -0.0398 | -5.76 | 0.69831 | 0.974 | 0.61 | 8522849 |
1709509800 | 0.6915 | 0.1527 | 28.34 | 0.5427 | 0.7051 | 0.4801 | 7271994 |
1709423400 | 0.5388 | 0.0536 | 11.05 | 0.4974 | 0.5424 | 0.4896 | 1712247 |
1709337000 | 0.4852 | 0.0288 | 6.31 | 0.4776 | 0.5071 | 0.4602 | 1512209 |
1709250600 | 0.4564 | -0.0246 | -5.11 | 0.4803 | 0.4923 | 0.451 | 1761110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions