We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 3049.5 | 4.6 | 0.15 | 3047.8 | 3140 | 3041.3 | 1210 |
| 1714262280 | 3044.9 | 115.6 | 3.95 | 2931.2 | 3073.2 | 2871.4 | 1367 |
| 1714175880 | 2929.3 | -5.3 | -0.18 | 2943.6 | 2959.6 | 2904.7 | 1027 |
| 1714089480 | 2934.6 | 0 | 0.00 | 2934.6 | 2934.6 | 2934.6 | 0 |
| 1714003080 | 2934.6 | -76.4 | -2.54 | 3012.9 | 3079.7 | 2908 | 1287 |
| 1713916680 | 3011 | 5.5 | 0.18 | 3001.2 | 3052.4 | 2953.3 | 1337 |
| 1713830280 | 3005.5 | 49.9 | 1.69 | 2956.6 | 3036.2 | 2937.1 | 926 |
| 1713743880 | 2955.6 | -12 | -0.40 | 2955.6 | 3002.6 | 2929.9 | 1236 |
| 1713657480 | 2967.6 | 93.9 | 3.27 | 2869.5 | 2980.2 | 2839 | 1307 |
| 1713571080 | 2873.7 | -8.3 | -0.29 | 2877.5 | 2938.8 | 2700.2 | 2294 |
| 1713484680 | 2882 | 80.2 | 2.86 | 2803 | 2908.6 | 2767.4 | 1408 |
| 1713398280 | 2801.8 | -105.3 | -3.62 | 2904.2 | 2942.2 | 2743 | 2121 |
| 1713311880 | 2907.1 | -12.9 | -0.44 | 2919.3 | 2948.7 | 2820.6 | 1640 |
| 1713225480 | 2920 | -49.2 | -1.66 | 2959.9 | 3077.6 | 2850 | 2137 |
| 1713139080 | 2969.2 | 96.8 | 3.37 | 2884.9 | 2990.4 | 2769.7 | 3684 |
| 1713052680 | 2872.4 | -186.3 | -6.09 | 3048.2 | 3112.2 | 2663.7 | 4574 |
| 1712966280 | 3058.7 | -207.6 | -6.36 | 3271.5 | 3325.2 | 2916.6 | 3098 |
| 1712879880 | 3266.3 | -33 | -1.00 | 3292.9 | 3367.2 | 3242.3 | 1751 |
| 1712793480 | 3299.3 | 69.1 | 2.14 | 3224.1 | 3316.5 | 3168 | 2041 |
| 1712707080 | 3230.2 | -168.8 | -4.97 | 3405.3 | 3428.7 | 3183.2 | 2102 |
| 1712620680 | 3399 | 209.5 | 6.57 | 3185.1 | 3432.3 | 3146 | 2898 |
| 1712534280 | 3189.5 | 93.1 | 3.01 | 3097.4 | 3194.2 | 3089.1 | 973 |
| 1712447880 | 3096.4 | 34 | 1.11 | 3061.5 | 3135.1 | 3054.3 | 1018 |
| 1712361480 | 3062.4 | -13.7 | -0.45 | 3069.2 | 3089.7 | 2963 | 1807 |
| 1712275080 | 3076.1 | 18.2 | 0.60 | 3079.5 | 3175.1 | 3030 | 1244 |
| 1712188680 | 3057.9 | 11.2 | 0.37 | 3049.6 | 3120 | 2980 | 2721 |
| 1712102280 | 3046.7 | -217.4 | -6.66 | 3265.6 | 3267.1 | 2984.2 | 3286 |
| 1712015880 | 3264.1 | -118.6 | -3.51 | 3373 | 3379.2 | 3180 | 2034 |
| 1711929480 | 3382.7 | 129.2 | 3.97 | 3252.2 | 3389.8 | 3251.8 | 1449 |
| 1711843080 | 3253.5 | -1.7 | -0.05 | 3251.4 | 3304.6 | 3233.7 | 926 |
| 1711756680 | 3255.2 | -44.9 | -1.36 | 3300.9 | 3325 | 3219.4 | 1588 |
| 1711670280 | 3300.1 | 62.2 | 1.92 | 3234 | 3344 | 3200.3 | 1569 |
| 1711583880 | 3237.9 | -72.6 | -2.19 | 3309.1 | 3387.7 | 3195.5 | 1919 |
| 1711497480 | 3310.5 | -0.9 | -0.03 | 3309.2 | 3390.6 | 3272.2 | 1917 |
| 1711411080 | 3311.4 | 113.6 | 3.55 | 3188.4 | 3375.7 | 3163.7 | 2466 |
| 1711324680 | 3197.8 | 108.8 | 3.52 | 3088.3 | 3210.8 | 3056.3 | 1267 |
| 1711238280 | 3089 | 0.4 | 0.01 | 3080.8 | 3171.2 | 3030.4 | 1248 |
| 1711151880 | 3088.6 | -127.8 | -3.97 | 3217.6 | 3269.9 | 3010 | 3358 |
| 1711065480 | 3216.4 | 1.3 | 0.04 | 3211.6 | 3297.3 | 3142.6 | 3283 |
| 1710979080 | 3215.1 | 307.5 | 10.58 | 2925.7 | 3236 | 2814.1 | 5280 |
| 1710892680 | 2907.6 | -326.9 | -10.11 | 3239.6 | 3260.8 | 2898.2 | 6764 |
| 1710806280 | 3234.5 | -113.3 | -3.38 | 3338.5 | 3342.8 | 3178.8 | 2186 |
| 1710719880 | 3347.8 | 114 | 3.53 | 3245.1 | 3378.7 | 3129 | 4271 |
| 1710633480 | 3233.8 | -199.3 | -5.81 | 3433.7 | 3473.4 | 3184.9 | 3203 |
| 1710547080 | 3433.1 | -225.2 | -6.16 | 3573.2 | 3617.2 | 3269.7 | 6251 |
| 1710460680 | 3658.3 | 0 | 0.00 | 3658.3 | 3658.3 | 3658.3 | 0 |
| 1710374280 | 3658.3 | 15.3 | 0.42 | 3638 | 3736.6 | 3597.8 | 3171 |
| 1710287880 | 3643 | -72.2 | -1.94 | 3718.8 | 3739 | 3510 | 4028 |
| 1710201480 | 3715.2 | 168.8 | 4.76 | 3547.1 | 3739.9 | 3410 | 3996 |
| 1710115080 | 3546.4 | -34.1 | -0.95 | 3577.9 | 3627.8 | 3470.6 | 2533 |
| 1710028680 | 3580.5 | 23 | 0.65 | 3554.1 | 3611.7 | 3547.8 | 1347 |
| 1709942280 | 3557.5 | 18.8 | 0.53 | 3539.4 | 3653 | 3494.9 | 3618 |
| 1709855880 | 3538.7 | 36.8 | 1.05 | 3506.1 | 3598.9 | 3428.6 | 2485 |
| 1709769480 | 3501.9 | 224.6 | 6.85 | 3290.4 | 3587.1 | 3227.9 | 4481 |
| 1709683080 | 3277.3 | -64.6 | -1.93 | 3340.8 | 3517.9 | 2911.1 | 10419 |
| 1709596680 | 3341.9 | 122.8 | 3.81 | 3212.3 | 3354.5 | 3162.3 | 4920 |
| 1709510280 | 3219.1 | 60.6 | 1.92 | 3150.9 | 3222.7 | 3104 | 1683 |
| 1709423880 | 3158.5 | -9.4 | -0.30 | 3163.8 | 3192.2 | 3132.4 | 1336 |
| 1709337480 | 3167.9 | 75.9 | 2.45 | 3093.3 | 3192.3 | 3089.5 | 2605 |
| 1709251080 | 3092 | -30.8 | -0.99 | 3119.5 | 3250 | 3053 | 5414 |
| 1709164680 | 3122.8 | 131 | 4.38 | 2991.2 | 3217.8 | 2920 | 5634 |
| 1709078280 | 2991.8 | 66.1 | 2.26 | 2925.6 | 3028.2 | 2917.6 | 3274 |
| 1708991880 | 2925.7 | 49.1 | 1.71 | 2873 | 2943.9 | 2797.6 | 3622 |
| 1708905480 | 2876.6 | 113.8 | 4.12 | 2764 | 2879.4 | 2755 | 2176 |
| 1708819080 | 2762.8 | 63.9 | 2.37 | 2702.5 | 2775.5 | 2685.2 | 1146 |
| 1708732680 | 2698.9 | -47 | -1.71 | 2746.9 | 2766 | 2685.4 | 2341 |
| 1708646280 | 2745.9 | 0.1 | 0.00 | 2737.2 | 2805 | 2684.7 | 4157 |
| 1708559880 | 2745.8 | -43.2 | -1.55 | 2790 | 2792.3 | 2654.6 | 3419 |
| 1708473480 | 2789 | 57.4 | 2.10 | 2734.1 | 2806.4 | 2666 | 2624 |
| 1708387080 | 2731.6 | 62.2 | 2.33 | 2671.1 | 2769.9 | 2651.3 | 3456 |
| 1708300680 | 2669.4 | 83.4 | 3.23 | 2587.5 | 2686.7 | 2567.3 | 1494 |
| 1708214280 | 2586 | -15.5 | -0.60 | 2600.4 | 2604.4 | 2523.5 | 1391 |
| 1708127880 | 2601.5 | -20.9 | -0.80 | 2623.6 | 2656.3 | 2551.6 | 2009 |
| 1708041480 | 2622.4 | 34.5 | 1.33 | 2585 | 2659.8 | 2574.5 | 3075 |
| 1707955080 | 2587.9 | 120.4 | 4.88 | 2464.6 | 2598.9 | 2447 | 3694 |
| 1707868680 | 2467.5 | 3.1 | 0.13 | 2470.6 | 2492.9 | 2418.7 | 3949 |
| 1707782280 | 2464.4 | 143.7 | 6.19 | 2319.8 | 2470 | 2291.1 | 3177 |
| 1707695880 | 2320.7 | 11.1 | 0.48 | 2306.6 | 2343.9 | 2303.4 | 942 |
| 1707609480 | 2309.6 | 6.1 | 0.26 | 2308.1 | 2329.2 | 2288.6 | 1317 |
| 1707523080 | 2303.5 | 58.3 | 2.60 | 2247.4 | 2342.1 | 2244.5 | 4123 |
| 1707436680 | 2245.2 | -3.7 | -0.16 | 2249.8 | 2288.4 | 2234.8 | 3890 |
| 1707350280 | 2248.9 | 44 | 2.00 | 2207.3 | 2268.7 | 2186 | 2906 |
| 1707263880 | 2204.9 | 63.6 | 2.97 | 2139.7 | 2224.4 | 2138 | 3069 |
| 1707177480 | 2141.3 | 18 | 0.85 | 2122.8 | 2173.4 | 2105.5 | 2223 |
| 1707091080 | 2123.3 | -3.8 | -0.18 | 2127.9 | 2140.6 | 2102.5 | 1147 |
| 1707004680 | 2127.1 | -10.9 | -0.51 | 2136.8 | 2156 | 2124.7 | 902 |
| 1706918280 | 2138 | 18.9 | 0.89 | 2118.1 | 2149 | 2111 | 1639 |
| 1706831880 | 2119.1 | 7 | 0.33 | 2117.7 | 2132.8 | 2072.3 | 2764 |
| 1706745480 | 2112.1 | -51.9 | -2.40 | 2169.3 | 2170.2 | 2093.5 | 2347 |
| 1706659080 | 2164 | 23.9 | 1.12 | 2134.4 | 2206.3 | 2120.5 | 2532 |
| 1706572680 | 2140.1 | 58 | 2.79 | 2077.1 | 2143.7 | 2067.7 | 3073 |
| 1706486280 | 2082.1 | -10.5 | -0.50 | 2089.8 | 2127.1 | 2067.5 | 1677 |
| 1706399880 | 2092.6 | 2.3 | 0.11 | 2089 | 2103.8 | 2075.4 | 1301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
