ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.00000324
-0.00000001
( -0.31% )
Updated: 11:32:09
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17128798803.25E-6-1.0E-8-0.313.22E-63.32E-63.09E-63984
17127934803.26E-63.0E-80.933.21E-63.31E-63.06E-64629
17127070803.23E-6-3.1E-7-8.763.54E-63.54E-63.23E-6230
17126206803.54E-62.9E-78.923.23E-63.54E-63.23E-62060
17125342803.25E-6-6.0E-8-1.813.25E-63.25E-63.25E-62368
17124478803.31E-6-9.0E-8-2.653.34E-63.41E-63.2E-61977
17123614803.4E-6-7.0E-8-2.023.45E-63.45E-63.19E-62963
17122750803.47E-6-3.0E-8-0.863.46E-63.83E-63.46E-64610
17121886803.5E-6-1.0E-8-0.283.51E-63.67E-63.5E-61760
17121022803.51E-6-2.1E-7-5.653.56E-63.72E-63.51E-65675
17120158803.72E-6-1.0E-8-0.273.7E-63.86E-63.6E-63676
17119294803.73E-600.003.74E-63.83E-63.73E-6470
17118430803.73E-6-3.4E-7-8.353.74E-63.74E-63.73E-62714
17117566804.07E-63.1E-78.243.76E-64.07E-63.73E-61656
17116702803.76E-6-3.7E-7-8.963.85E-63.85E-63.76E-6752
17115838804.13E-61.0E-72.484.04E-64.14E-63.92E-611975
17114974804.03E-68.0E-82.033.96E-64.03E-63.93E-65675
17114110803.95E-600.003.95E-63.96E-63.75E-61541
17113246803.95E-61.2E-73.133.93E-63.95E-63.76E-64545
17112382803.83E-68.0E-82.133.83E-63.83E-63.75E-64001
17111518803.75E-6-7.0E-8-1.833.58E-63.93E-63.56E-66653
17110654803.82E-63.2E-79.143.82E-63.82E-63.82E-62728
17109790803.5E-6-2.5E-7-6.673.84E-63.84E-63.49E-64680
17108926803.75E-65.0E-81.353.65E-63.75E-63.46E-68148
17108062803.7E-6-3.7E-7-9.093.87E-63.92E-63.7E-615351
17107198804.07E-63.0E-80.743.95E-64.07E-63.9E-62483
17106334804.04E-6-1.0E-7-2.424.34E-64.44E-63.95E-641863
17105470804.14E-6-2.0E-7-4.614.32E-64.36E-64.14E-619212
17104606804.34E-600.004.34E-64.34E-64.34E-60
17103742804.34E-600.004.25E-64.52E-64.24E-620254
17102878804.34E-61.4E-73.333.98E-64.47E-63.81E-635833
17102014804.2E-64.7E-712.603.82E-64.2E-63.73E-617299
17101150803.73E-6-3.3E-7-8.133.9E-63.92E-63.73E-612251
17100286804.06E-61.0E-72.534.01E-64.06E-63.99E-63140
17099422803.96E-6-1.9E-7-4.584.15E-64.15E-63.85E-66851
17098558804.15E-62.2E-75.603.95E-64.24E-63.91E-625047
17097694803.93E-64.1E-711.653.6E-63.93E-63.6E-616110
17096830803.52E-6-1.9E-7-5.123.63E-63.83E-63.45E-639320
17095966803.71E-6-2.9E-7-7.254.04E-64.14E-63.65E-641709
17095102804.0E-65.0E-81.274.0E-64.14E-63.6E-664306
17094238803.95E-63.7E-710.343.71E-63.95E-63.61E-618400
17093374803.58E-61.4E-74.073.52E-63.58E-63.52E-61701
17092510803.44E-61.5E-74.563.5E-63.59E-63.43E-67285
17091646803.29E-6-3.9E-7-10.603.69E-63.7E-63.29E-65889
17090782803.68E-6-1.5E-7-3.923.89E-63.89E-63.6E-68275
17089918803.83E-6-1.7E-7-4.253.94E-63.94E-63.75E-624633
17089054804.0E-61.7E-74.443.83E-64.09E-63.81E-648628
17088190803.83E-61.3E-73.513.61E-63.83E-63.61E-65762
17087326803.7E-63.0E-80.823.62E-63.7E-63.61E-65416
17086462803.67E-64.0E-81.103.62E-63.7E-63.62E-61366
17085598803.63E-6-1.0E-7-2.683.63E-63.63E-63.59E-64739
17084734803.73E-6-1.7E-7-4.363.93E-63.93E-63.7E-6161552
17083870803.9E-61.9E-75.123.78E-63.9E-63.78E-69885
17083006803.71E-61.2E-73.343.59E-63.76E-63.59E-67533
17082142803.59E-6-1.4E-7-3.753.74E-63.74E-63.59E-6262
17081278803.73E-69.0E-82.473.72E-63.73E-63.72E-64791
17080414803.64E-61.3E-73.703.57E-63.64E-63.57E-635073
17079550803.51E-6-7.0E-8-1.963.58E-63.58E-63.51E-68812
17078686803.58E-6-1.5E-7-4.023.58E-63.61E-63.58E-61160
17077822803.73E-66.0E-81.633.73E-63.73E-63.73E-62094
17076958803.67E-62.0E-80.553.6E-63.67E-63.57E-62489
17076094803.65E-600.003.65E-63.65E-63.65E-62094
17075230803.65E-6-1.3E-7-3.443.75E-63.75E-63.65E-62072
17074366803.78E-6-2.0E-8-0.533.78E-63.78E-63.78E-61
17073502803.8E-61.3E-73.543.79E-63.8E-63.79E-6605
17072638803.67E-6-8.0E-8-2.133.74E-63.88E-63.67E-67592
17071774803.75E-6-2.0E-8-0.533.66E-63.79E-63.66E-62029
17070910803.77E-6-8.0E-8-2.083.77E-63.77E-63.77E-67507
17070046803.85E-61.6E-74.343.78E-63.85E-63.65E-68864
17069182803.69E-600.003.69E-63.69E-63.69E-60
17068318803.69E-6-5.0E-8-1.343.71E-63.71E-63.69E-6782
17067454803.74E-6-9.0E-8-2.353.8E-63.8E-63.7E-63713
17066590803.83E-6-3.0E-8-0.783.86E-63.89E-63.83E-67447
17065726803.86E-6-5.0E-8-1.283.91E-63.91E-63.86E-65439
17064862803.91E-6-9.0E-8-2.253.97E-63.97E-63.91E-639472
17063998804.0E-600.004.0E-64.0E-64.0E-61662
17063134804.0E-6-4.0E-8-0.994.09E-64.09E-64.0E-61429
17062270804.04E-6-1.0E-8-0.254.05E-64.05E-64.04E-62468
17061406804.05E-65.0E-81.254.01E-64.47E-64.01E-673559
17060542804.0E-6-1.2E-7-2.914.12E-64.12E-63.83E-6105792
17059678804.12E-62.0E-80.494.1E-64.12E-63.97E-643832
17058814804.1E-6-2.0E-8-0.494.17E-64.17E-64.1E-64155
17057950804.12E-6-3.0E-8-0.724.15E-64.15E-64.12E-63950
17057086804.15E-6-1.9E-7-4.384.34E-64.34E-64.14E-637755
17056222804.34E-6-1.4E-7-3.134.45E-64.5E-64.32E-676901
17055358804.48E-6-7.0E-8-1.544.56E-64.62E-64.48E-629556
17054494804.55E-61.6E-73.644.44E-64.55E-64.41E-663786
17053630804.39E-600.004.4E-64.47E-64.39E-626697
17052766804.39E-6-6.0E-8-1.354.4E-64.49E-64.39E-656988
17051902804.45E-61.5E-73.494.3E-64.45E-64.29E-646053
17051038804.3E-61.0E-80.234.39E-64.42E-64.3E-657300

Your Recent History

Delayed Upgrade Clock