We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 2.54E-6 | 0 | 0.00 | 2.54E-6 | 2.54E-6 | 2.54E-6 | 0 |
| 1716163080 | 2.54E-6 | -2.0E-8 | -0.78 | 2.84E-6 | 2.84E-6 | 2.54E-6 | 2872 |
| 1716076680 | 2.56E-6 | 0 | 0.00 | 2.56E-6 | 2.56E-6 | 2.56E-6 | 0 |
| 1715990280 | 2.56E-6 | 0 | 0.00 | 2.56E-6 | 2.56E-6 | 2.56E-6 | 0 |
| 1715903880 | 2.56E-6 | -1.3E-7 | -4.83 | 2.69E-6 | 2.69E-6 | 2.56E-6 | 5259 |
| 1715817480 | 2.69E-6 | -1.1E-7 | -3.93 | 2.84E-6 | 2.84E-6 | 2.68E-6 | 788 |
| 1715731080 | 2.8E-6 | 9.0E-8 | 3.32 | 3.12E-6 | 3.12E-6 | 2.76E-6 | 1956 |
| 1715644680 | 2.71E-6 | -5.0E-7 | -15.58 | 2.87E-6 | 2.87E-6 | 2.71E-6 | 654 |
| 1715558280 | 3.21E-6 | -1.3E-7 | -3.89 | 2.88E-6 | 3.21E-6 | 2.87E-6 | 6149 |
| 1715471880 | 3.34E-6 | 0 | 0.00 | 3.34E-6 | 3.34E-6 | 3.34E-6 | 0 |
| 1715385480 | 3.34E-6 | 0 | 0.00 | 3.34E-6 | 3.34E-6 | 3.34E-6 | 0 |
| 1715299080 | 3.34E-6 | 0 | 0.00 | 3.34E-6 | 3.34E-6 | 3.34E-6 | 0 |
| 1715212680 | 3.34E-6 | 0 | 0.00 | 3.34E-6 | 3.34E-6 | 3.34E-6 | 0 |
| 1715126280 | 3.34E-6 | 0 | 0.00 | 3.34E-6 | 3.34E-6 | 3.34E-6 | 0 |
| 1715039880 | 3.34E-6 | 3.1E-7 | 10.23 | 3.33E-6 | 3.34E-6 | 3.33E-6 | 1460 |
| 1714953480 | 3.03E-6 | 0 | 0.00 | 3.03E-6 | 3.03E-6 | 3.03E-6 | 0 |
| 1714867080 | 3.03E-6 | 0 | 0.00 | 3.03E-6 | 3.03E-6 | 3.03E-6 | 0 |
| 1714780680 | 3.03E-6 | 1.3E-7 | 4.48 | 3.33E-6 | 3.34E-6 | 3.03E-6 | 1028 |
| 1714694280 | 2.9E-6 | -1.8E-7 | -5.84 | 3.33E-6 | 3.33E-6 | 2.9E-6 | 554 |
| 1714607880 | 3.08E-6 | 2.3E-7 | 8.07 | 2.88E-6 | 3.34E-6 | 2.88E-6 | 5535 |
| 1714521480 | 2.85E-6 | -1.2E-7 | -4.04 | 2.87E-6 | 2.87E-6 | 2.85E-6 | 3942 |
| 1714435080 | 2.97E-6 | 0 | 0.00 | 2.97E-6 | 2.97E-6 | 2.97E-6 | 0 |
| 1714348680 | 2.97E-6 | -4.5E-7 | -13.16 | 3.4E-6 | 3.4E-6 | 2.97E-6 | 2161 |
| 1714262280 | 3.42E-6 | 0 | 0.00 | 3.42E-6 | 3.42E-6 | 3.42E-6 | 0 |
| 1714175880 | 3.42E-6 | 1.1E-7 | 3.32 | 3.41E-6 | 3.42E-6 | 3.41E-6 | 709 |
| 1714089480 | 3.31E-6 | 0 | 0.00 | 3.31E-6 | 3.31E-6 | 3.31E-6 | 0 |
| 1714003080 | 3.31E-6 | 8.1E-7 | 32.40 | 3.04E-6 | 3.95E-6 | 3.04E-6 | 20097 |
| 1713916680 | 2.5E-6 | -4.2E-7 | -14.38 | 2.82E-6 | 2.82E-6 | 2.5E-6 | 59879 |
| 1713830280 | 2.92E-6 | -2.4E-7 | -7.59 | 3.16E-6 | 3.23E-6 | 2.82E-6 | 4616 |
| 1713743880 | 3.16E-6 | 2.4E-7 | 8.22 | 2.8E-6 | 3.16E-6 | 2.8E-6 | 1130 |
| 1713657480 | 2.92E-6 | 1.7E-7 | 6.18 | 2.82E-6 | 2.92E-6 | 2.76E-6 | 5999 |
| 1713571080 | 2.75E-6 | 4.0E-8 | 1.48 | 2.61E-6 | 2.85E-6 | 2.61E-6 | 2564 |
| 1713484680 | 2.71E-6 | 1.0E-7 | 3.83 | 2.61E-6 | 2.71E-6 | 2.61E-6 | 262 |
| 1713398280 | 2.61E-6 | -2.1E-7 | -7.45 | 2.72E-6 | 3.17E-6 | 2.61E-6 | 1635 |
| 1713311880 | 2.82E-6 | 0 | 0.00 | 2.82E-6 | 2.82E-6 | 2.82E-6 | 0 |
| 1713225480 | 2.82E-6 | 1.5E-7 | 5.62 | 2.82E-6 | 2.82E-6 | 2.82E-6 | 2816 |
| 1713139080 | 2.67E-6 | 3.0E-8 | 1.14 | 2.69E-6 | 2.69E-6 | 2.67E-6 | 1217 |
| 1713052680 | 2.64E-6 | -1.7E-7 | -6.05 | 2.89E-6 | 3.11E-6 | 2.64E-6 | 4562 |
| 1712966280 | 2.81E-6 | -4.4E-7 | -13.54 | 3.14E-6 | 3.55E-6 | 2.79E-6 | 15662 |
| 1712879880 | 3.25E-6 | -1.0E-8 | -0.31 | 3.22E-6 | 3.32E-6 | 3.09E-6 | 3984 |
| 1712793480 | 3.26E-6 | 3.0E-8 | 0.93 | 3.21E-6 | 3.31E-6 | 3.06E-6 | 4629 |
| 1712707080 | 3.23E-6 | -3.1E-7 | -8.76 | 3.54E-6 | 3.54E-6 | 3.23E-6 | 230 |
| 1712620680 | 3.54E-6 | 2.9E-7 | 8.92 | 3.23E-6 | 3.54E-6 | 3.23E-6 | 2060 |
| 1712534280 | 3.25E-6 | -6.0E-8 | -1.81 | 3.25E-6 | 3.25E-6 | 3.25E-6 | 2368 |
| 1712447880 | 3.31E-6 | -9.0E-8 | -2.65 | 3.34E-6 | 3.41E-6 | 3.2E-6 | 1977 |
| 1712361480 | 3.4E-6 | -7.0E-8 | -2.02 | 3.45E-6 | 3.45E-6 | 3.19E-6 | 2963 |
| 1712275080 | 3.47E-6 | -3.0E-8 | -0.86 | 3.46E-6 | 3.83E-6 | 3.46E-6 | 4610 |
| 1712188680 | 3.5E-6 | -1.0E-8 | -0.28 | 3.51E-6 | 3.67E-6 | 3.5E-6 | 1760 |
| 1712102280 | 3.51E-6 | -2.1E-7 | -5.65 | 3.56E-6 | 3.72E-6 | 3.51E-6 | 5675 |
| 1712015880 | 3.72E-6 | -1.0E-8 | -0.27 | 3.7E-6 | 3.86E-6 | 3.6E-6 | 3676 |
| 1711929480 | 3.73E-6 | 0 | 0.00 | 3.74E-6 | 3.83E-6 | 3.73E-6 | 470 |
| 1711843080 | 3.73E-6 | -3.4E-7 | -8.35 | 3.74E-6 | 3.74E-6 | 3.73E-6 | 2714 |
| 1711756680 | 4.07E-6 | 3.1E-7 | 8.24 | 3.76E-6 | 4.07E-6 | 3.73E-6 | 1656 |
| 1711670280 | 3.76E-6 | -3.7E-7 | -8.96 | 3.85E-6 | 3.85E-6 | 3.76E-6 | 752 |
| 1711583880 | 4.13E-6 | 1.0E-7 | 2.48 | 4.04E-6 | 4.14E-6 | 3.92E-6 | 11975 |
| 1711497480 | 4.03E-6 | 8.0E-8 | 2.03 | 3.96E-6 | 4.03E-6 | 3.93E-6 | 5675 |
| 1711411080 | 3.95E-6 | 0 | 0.00 | 3.95E-6 | 3.96E-6 | 3.75E-6 | 1541 |
| 1711324680 | 3.95E-6 | 1.2E-7 | 3.13 | 3.93E-6 | 3.95E-6 | 3.76E-6 | 4545 |
| 1711238280 | 3.83E-6 | 8.0E-8 | 2.13 | 3.83E-6 | 3.83E-6 | 3.75E-6 | 4001 |
| 1711151880 | 3.75E-6 | -7.0E-8 | -1.83 | 3.58E-6 | 3.93E-6 | 3.56E-6 | 6653 |
| 1711065480 | 3.82E-6 | 3.2E-7 | 9.14 | 3.82E-6 | 3.82E-6 | 3.82E-6 | 2728 |
| 1710979080 | 3.5E-6 | -2.5E-7 | -6.67 | 3.84E-6 | 3.84E-6 | 3.49E-6 | 4680 |
| 1710892680 | 3.75E-6 | 5.0E-8 | 1.35 | 3.65E-6 | 3.75E-6 | 3.46E-6 | 8148 |
| 1710806280 | 3.7E-6 | -3.7E-7 | -9.09 | 3.87E-6 | 3.92E-6 | 3.7E-6 | 15351 |
| 1710719880 | 4.07E-6 | 3.0E-8 | 0.74 | 3.95E-6 | 4.07E-6 | 3.9E-6 | 2483 |
| 1710633480 | 4.04E-6 | -1.0E-7 | -2.42 | 4.34E-6 | 4.44E-6 | 3.95E-6 | 41863 |
| 1710547080 | 4.14E-6 | -2.0E-7 | -4.61 | 4.32E-6 | 4.36E-6 | 4.14E-6 | 19212 |
| 1710460680 | 4.34E-6 | 0 | 0.00 | 4.34E-6 | 4.34E-6 | 4.34E-6 | 0 |
| 1710374280 | 4.34E-6 | 0 | 0.00 | 4.25E-6 | 4.52E-6 | 4.24E-6 | 20254 |
| 1710287880 | 4.34E-6 | 1.4E-7 | 3.33 | 3.98E-6 | 4.47E-6 | 3.81E-6 | 35833 |
| 1710201480 | 4.2E-6 | 4.7E-7 | 12.60 | 3.82E-6 | 4.2E-6 | 3.73E-6 | 17299 |
| 1710115080 | 3.73E-6 | -3.3E-7 | -8.13 | 3.9E-6 | 3.92E-6 | 3.73E-6 | 12251 |
| 1710028680 | 4.06E-6 | 1.0E-7 | 2.53 | 4.01E-6 | 4.06E-6 | 3.99E-6 | 3140 |
| 1709942280 | 3.96E-6 | -1.9E-7 | -4.58 | 4.15E-6 | 4.15E-6 | 3.85E-6 | 6851 |
| 1709855880 | 4.15E-6 | 2.2E-7 | 5.60 | 3.95E-6 | 4.24E-6 | 3.91E-6 | 25047 |
| 1709769480 | 3.93E-6 | 4.1E-7 | 11.65 | 3.6E-6 | 3.93E-6 | 3.6E-6 | 16110 |
| 1709683080 | 3.52E-6 | -1.9E-7 | -5.12 | 3.63E-6 | 3.83E-6 | 3.45E-6 | 39320 |
| 1709596680 | 3.71E-6 | -2.9E-7 | -7.25 | 4.04E-6 | 4.14E-6 | 3.65E-6 | 41709 |
| 1709510280 | 4.0E-6 | 5.0E-8 | 1.27 | 4.0E-6 | 4.14E-6 | 3.6E-6 | 64306 |
| 1709423880 | 3.95E-6 | 3.7E-7 | 10.34 | 3.71E-6 | 3.95E-6 | 3.61E-6 | 18400 |
| 1709337480 | 3.58E-6 | 1.4E-7 | 4.07 | 3.52E-6 | 3.58E-6 | 3.52E-6 | 1701 |
| 1709251080 | 3.44E-6 | 1.5E-7 | 4.56 | 3.5E-6 | 3.59E-6 | 3.43E-6 | 7285 |
| 1709164680 | 3.29E-6 | -3.9E-7 | -10.60 | 3.69E-6 | 3.7E-6 | 3.29E-6 | 5889 |
| 1709078280 | 3.68E-6 | -1.5E-7 | -3.92 | 3.89E-6 | 3.89E-6 | 3.6E-6 | 8275 |
| 1708991880 | 3.83E-6 | -1.7E-7 | -4.25 | 3.94E-6 | 3.94E-6 | 3.75E-6 | 24633 |
| 1708905480 | 4.0E-6 | 1.7E-7 | 4.44 | 3.83E-6 | 4.09E-6 | 3.81E-6 | 48628 |
| 1708819080 | 3.83E-6 | 1.3E-7 | 3.51 | 3.61E-6 | 3.83E-6 | 3.61E-6 | 5762 |
| 1708732680 | 3.7E-6 | 3.0E-8 | 0.82 | 3.62E-6 | 3.7E-6 | 3.61E-6 | 5416 |
| 1708646280 | 3.67E-6 | 4.0E-8 | 1.10 | 3.62E-6 | 3.7E-6 | 3.62E-6 | 1366 |
| 1708559880 | 3.63E-6 | -1.0E-7 | -2.68 | 3.63E-6 | 3.63E-6 | 3.59E-6 | 4739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
