We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4528 | Binance | 6926685 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,107,541.41 | 1716988650 | MAV/USDT | https://www.binance.com/en/trade/MAV_USDT | USDT | 1 | https://www.binance.com/en/trade/MAV_USDT | 97.7765169497 | Recently |
0.4512 | Gate.io | 67051.0352542 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,960.47 | 1716987829 | MAV/USDT | https://gate.io/trade/MAV_USDT | USDT | 2 | https://gate.io/trade/MAV_USDT | 0.94648691041 | 14 minutes ago |
6.65E-6 | Binance | 47167 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.313302 | 1716988650 | MAV/BTC | https://www.binance.com/en/trade/MAV_BTC | BTC | 3 | https://www.binance.com/en/trade/MAV_BTC | 0.665805500751 | Recently |
0.4487 | Kucoin | 43292.0385 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,601.44 | 1716988304 | MAV/USDT | https://trade.kucoin.com/MAV-USDT | USDT | 4 | https://trade.kucoin.com/MAV-USDT | 0.611106862256 | 6 minutes ago |
0.2497 | Poloniex | 5.93491954 | /cdn/crypto/logos/exchanges/POLO.png | $ 1.48 | 1692177784 | MAV/USDT | https://poloniex.com/exchange#USDT_MAV | USDT | 5 | https://poloniex.com/exchange#USDT_MAV | 8.37768371159E-5 | 10 months ago |
0.6754 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716940922 | MAV/USDT | https://www.digifinex.com/en-ww/trade/USDT/MAV | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MAV | 0 | 13 hours ago |
0.1975 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716940938 | MAV/USDT | https://www.lbank.info/exchange/mav/usdt | USDT | 7 | https://www.lbank.info/exchange/mav/usdt | 0 | 13 hours ago |
7.386E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | MAV/ETH | https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd | ETH | 8 | https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.4011508 | 0.05155686 | 12.8522391081 | 0.38564266 | 0.63217809 | 147422.714286 | CX |
4 | 0.36861197 | 0.08409569 | 22.8141506094 | 0.32529131 | 0.63217809 | 88898.6785714 | CX |
12 | 0.59524707 | -0.14253941 | -23.9462598279 | 0.31119769 | 0.81402417 | 226437.952381 | CX |
26 | 0.29624341 | 0.15646425 | 52.8161115888 | 0.21765997 | 0.81402417 | 421574.26776 | CX |
52 | 0.42326915 | 0.02943851 | 6.95503322177 | 0.19016787 | 0.81402417 | 472901.445104 | CX |
156 | 0.42326915 | 0.02943851 | 6.95503322177 | 0.19016787 | 0.81402417 | 472901.445104 | CX |
260 | 0.42326915 | 0.02943851 | 6.95503322177 | 0.19016787 | 0.81402417 | 472901.445104 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 0.44233449 | -0.012483 | -2.74 | 0.45521932 | 0.45710831 | 0.43054798 | 68390 |
1716853800 | 0.45481792 | 0.00688731 | 1.54 | 0.63179045 | 0.63217809 | 0.4370843 | 118446 |
1716767400 | 0.44793061 | -0.023549 | -4.99 | 0.47377403 | 0.47577346 | 0.44646382 | 47419 |
1716681000 | 0.47147924 | 0.0168443 | 3.71 | 0.45641446 | 0.50238406 | 0.45629558 | 267924 |
1716594600 | 0.45463494 | 0.03788828 | 9.09 | 0.41705692 | 0.4617069 | 0.41609766 | 301395 |
1716508200 | 0.41674666 | 0.01381135 | 3.43 | 0.4028706 | 0.4242385 | 0.38564266 | 123197 |
1716421800 | 0.40293531 | 0.0015616 | 0.39 | 0.4011508 | 0.42239896 | 0.39046966 | 105188 |
1716335400 | 0.40137371 | 0.00164571 | 0.41 | 0.40011669 | 0.41316459 | 0.39177091 | 165357 |
1716249000 | 0.399728 | 0.0493795 | 14.09 | 0.63179045 | 0.63217809 | 0.3482673 | 133470 |
1716162600 | 0.3503485 | -0.026251 | -6.97 | 0.3762065 | 0.37805178 | 0.34736561 | 48047 |
1716076200 | 0.37659979 | 0.00635684 | 1.72 | 0.37103114 | 0.38037507 | 0.36332425 | 10459 |
1715989800 | 0.37024295 | 0.0021034 | 0.57 | 0.36831382 | 0.3791452 | 0.3631274 | 24991 |
1715903400 | 0.36813955 | 0.00396946 | 1.09 | 0.36376805 | 0.37302576 | 0.34972231 | 86808 |
1715817000 | 0.36417009 | 0.03046303 | 9.13 | 0.33358392 | 0.36815778 | 0.32529131 | 118356 |
1715730600 | 0.33370706 | -0.022827 | -6.40 | 0.35666437 | 0.35980487 | 0.33049375 | 88266 |
1715644200 | 0.35653379 | -0.001866 | -0.52 | 0.63179045 | 0.63217809 | 0.34111442 | 19936 |
1715557800 | 0.35840018 | -0.006327 | -1.73 | 0.36510228 | 0.37139756 | 0.3577087 | 155089 |
1715471400 | 0.36472686 | -0.00573 | -1.55 | 0.36984749 | 0.37709019 | 0.36449496 | 26207 |
1715385000 | 0.37045731 | -0.017143 | -4.42 | 0.38753022 | 0.3928823 | 0.3644393 | 26880 |
1715298600 | 0.38760049 | 0.01207539 | 3.22 | 0.37507888 | 0.3905357 | 0.3627169 | 80056 |
1715212200 | 0.3755251 | -0.006849 | -1.79 | 0.38023953 | 0.38170146 | 0.36559493 | 173688 |
1715125800 | 0.38237368 | -0.018216 | -4.55 | 0.40047548 | 0.40486578 | 0.37766047 | 30696 |
1715039400 | 0.40059017 | -0.008408 | -2.06 | 0.63179045 | 0.63217809 | 0.39650846 | 25023 |
1714953000 | 0.40899802 | 0.01038633 | 2.61 | 0.39868932 | 0.4262859 | 0.39038633 | 87592 |
1714866600 | 0.39861169 | -0.004785 | -1.19 | 0.40312009 | 0.40696691 | 0.3960305 | 20361 |
1714780200 | 0.40339694 | 0.01594086 | 4.11 | 0.38724386 | 0.40598376 | 0.37844453 | 21864 |
1714693800 | 0.38745608 | 0.00874143 | 2.31 | 0.37738049 | 0.39222708 | 0.36250523 | 42117 |
1714607400 | 0.37871465 | 0.00877754 | 2.37 | 0.36861197 | 0.38309201 | 0.34316464 | 71941 |
1714521000 | 0.36993711 | -0.034775 | -8.59 | 0.40473051 | 0.41006764 | 0.35264051 | 121633 |
1714434600 | 0.40471168 | -0.001005 | -0.25 | 0.63179045 | 0.63217809 | 0.38721789 | 150768 |
1714348200 | 0.4057169 | 0.01226118 | 3.12 | 0.39315018 | 0.42307371 | 0.39315018 | 34517 |
1714261800 | 0.39345572 | 0.00366229 | 0.94 | 0.39013286 | 0.39959225 | 0.37830698 | 134791 |
1714175400 | 0.38979343 | -0.016457 | -4.05 | 0.40689807 | 0.40775274 | 0.38697511 | 144244 |
1714089000 | 0.40625071 | -0.008481 | -2.04 | 0.41455014 | 0.41692245 | 0.39624578 | 79491 |
1714002600 | 0.414732 | -0.039331 | -8.66 | 0.45026359 | 0.46234498 | 0.40891998 | 127521 |
1713916200 | 0.45406341 | 0.00134031 | 0.30 | 0.4522404 | 0.46140628 | 0.44544437 | 109721 |
1713829800 | 0.4527231 | 0.02834089 | 6.68 | 0.63179045 | 0.63217809 | 0.42893064 | 192136 |
1713743400 | 0.42438221 | -0.000149 | -0.04 | 0.424309 | 0.43841113 | 0.41135532 | 135734 |
1713657000 | 0.42453108 | 0.04728065 | 12.53 | 0.37593072 | 0.42928918 | 0.37256741 | 66261 |
1713570600 | 0.37725043 | 0.0006107 | 0.16 | 0.37586557 | 0.38753486 | 0.34131438 | 54449 |
1713484200 | 0.37663973 | -0.004796 | -1.26 | 0.38179302 | 0.39190484 | 0.35808444 | 223838 |
1713397800 | 0.38143602 | -0.014905 | -3.76 | 0.39710943 | 0.39963885 | 0.36694524 | 220203 |
1713311400 | 0.39634138 | 0.00175186 | 0.44 | 0.39449678 | 0.40381427 | 0.37193966 | 174576 |
1713225000 | 0.39458952 | -0.023188 | -5.55 | 0.63179045 | 0.63217809 | 0.37835536 | 288596 |
1713138600 | 0.41777767 | 0.0418254 | 11.13 | 0.37498455 | 0.41975206 | 0.36263869 | 213041 |
1713052200 | 0.37595227 | -0.089252 | -19.19 | 0.46027684 | 0.48198405 | 0.31119769 | 1007847 |
1712965800 | 0.46520397 | -0.119884 | -20.49 | 0.58457515 | 0.60516166 | 0.44583907 | 474729 |
1712879400 | 0.58508817 | -0.020292 | -3.35 | 0.60539922 | 0.61042618 | 0.5788843 | 42480 |
1712793000 | 0.60538008 | -0.015143 | -2.44 | 0.61996119 | 0.62813341 | 0.5797474 | 189549 |
1712706600 | 0.62052325 | -0.063586 | -9.29 | 0.68240813 | 0.68589501 | 0.61375973 | 101213 |
1712620200 | 0.6841091 | 0.03211737 | 4.93 | 0.63179045 | 0.6921981 | 0.61675936 | 153331 |
1712533800 | 0.65199173 | 0.02242711 | 3.56 | 0.62910255 | 0.66788836 | 0.6249581 | 150092 |
1712447400 | 0.62956462 | 0.00200243 | 0.32 | 0.62690792 | 0.64195824 | 0.62404039 | 93178 |
1712361000 | 0.62756219 | -0.003595 | -0.57 | 0.63179045 | 0.64614591 | 0.59077493 | 209259 |
1712274600 | 0.63115703 | -0.015696 | -2.43 | 0.64617428 | 0.65837223 | 0.60467018 | 382798 |
1712188200 | 0.6468532 | -0.083141 | -11.39 | 0.72047107 | 0.72091157 | 0.62997826 | 986043 |
1712101800 | 0.72999462 | -0.08403 | -10.32 | 0.80249114 | 0.80822259 | 0.70470604 | 1339967 |
1712015400 | 0.81402417 | 0.14694165 | 22.03 | 0.49459975 | 0.81402417 | 0.46848369 | 874188 |
1711929000 | 0.66708252 | -0.002386 | -0.36 | 0.6673339 | 0.701601 | 0.65460412 | 131021 |
1711842600 | 0.66946844 | 0.00333545 | 0.50 | 0.66570804 | 0.72178465 | 0.65108876 | 363475 |
1711756200 | 0.66613299 | 0.00593203 | 0.90 | 0.66027262 | 0.7373804 | 0.65215534 | 529042 |
1711669800 | 0.66020096 | 0.03710621 | 5.96 | 0.62552178 | 0.68428309 | 0.61307972 | 305563 |
1711583400 | 0.62309475 | -0.001303 | -0.21 | 0.62302153 | 0.65661641 | 0.60324209 | 180365 |
1711497000 | 0.6243975 | 0.01043133 | 1.70 | 0.61616455 | 0.64524628 | 0.61151323 | 141041 |
1711410600 | 0.61396617 | 0.03285632 | 5.65 | 0.49459975 | 0.63650187 | 0.46848369 | 292308 |
1711324200 | 0.58110985 | 0.02508888 | 4.51 | 0.55301894 | 0.58990897 | 0.5433206 | 114292 |
1711237800 | 0.55602097 | -0.004118 | -0.74 | 0.56210495 | 0.57483131 | 0.55348628 | 211052 |
1711151400 | 0.56013935 | -0.012747 | -2.23 | 0.57314425 | 0.5923834 | 0.53616314 | 116425 |
1711065000 | 0.57288665 | 0.01672969 | 3.01 | 0.54818719 | 0.57991973 | 0.54618631 | 408678 |
1710978600 | 0.55615696 | 0.07098464 | 14.63 | 0.49776727 | 0.56329983 | 0.46976578 | 301008 |
1710892200 | 0.48517232 | -0.059742 | -10.96 | 0.54304398 | 0.54975924 | 0.47004548 | 301473 |
1710805800 | 0.54491453 | -0.051227 | -8.59 | 0.49459975 | 0.61480445 | 0.46848369 | 228384 |
1710719400 | 0.59614157 | 0.03260475 | 5.79 | 0.57369788 | 0.60183393 | 0.54056414 | 347492 |
1710633000 | 0.56353682 | -0.052685 | -8.55 | 0.61560954 | 0.6390417 | 0.55108886 | 242801 |
1710546600 | 0.61622222 | -0.028419 | -4.41 | 0.49459975 | 0.63272383 | 0.46848369 | 350373 |
1710460200 | 0.64464126 | -0.049269 | -7.10 | 0.69472014 | 0.70551236 | 0.61900255 | 124575 |
1710373800 | 0.69390993 | -0.01439 | -2.03 | 0.70616014 | 0.7450913 | 0.67956076 | 515148 |
1710287400 | 0.70829951 | 0.02135964 | 3.11 | 0.68781702 | 0.71427811 | 0.64815408 | 253991 |
1710201000 | 0.68693987 | -0.000728 | -0.11 | 0.49459975 | 0.70639913 | 0.46848369 | 655559 |
1710114600 | 0.68766778 | 0.05937891 | 9.45 | 0.63213168 | 0.72380133 | 0.6294722 | 721950 |
1710028200 | 0.62828887 | 0.00529082 | 0.85 | 0.62301519 | 0.66459656 | 0.6179394 | 252954 |
1709941800 | 0.62299805 | -0.020348 | -3.16 | 0.64776022 | 0.65432411 | 0.59231826 | 245136 |
1709855400 | 0.6433463 | 0.01285629 | 2.04 | 0.63606011 | 0.657693 | 0.62153148 | 468325 |
1709769000 | 0.63049001 | 0.02811701 | 4.67 | 0.59524707 | 0.6342359 | 0.57252086 | 253000 |
1709682600 | 0.602373 | -0.06483 | -9.72 | 0.66596058 | 0.69194991 | 0.54616077 | 447290 |
1709596200 | 0.66720306 | -0.052766 | -7.33 | 0.49459975 | 0.71315898 | 0.46848369 | 546724 |
1709509800 | 0.71996872 | -0.046097 | -6.02 | 0.75453671 | 0.75860643 | 0.69076246 | 148914 |
1709423400 | 0.76606593 | 0.07872155 | 11.45 | 0.68662486 | 0.81068778 | 0.67584485 | 441553 |
1709337000 | 0.68734438 | 0.03476153 | 5.33 | 0.64992711 | 0.68924618 | 0.64676686 | 186228 |
1709250600 | 0.65258285 | -0.017294 | -2.58 | 0.6661265 | 0.69178774 | 0.63125473 | 269769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions