Maverick Token MAV

$ 0.44066

-0.001183

(

-0.27%

)

Official Links

Website

Discord

Info

Rank 1058

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.439312

Exchange

BINA

Ask

$ 0.441334

Last Trade Time

19:02:30

Volume (24h)

$ 4,682,112

Last Trade Size

16.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.440601

Fully Diluted Market Cap

$ 881,319,680

Genesis Date

6/27/2023

Days Range 0.437992-0.460173

52 Weeks Range 0.190168-0.814024

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4413	Binance	9244292	/cdn/crypto/logos/exchanges/BINA.png	$ 4,144,364.74	1717009756	MAV/USDT	https://www.binance.com/en/trade/MAV_USDT	USDT	1	https://www.binance.com/en/trade/MAV_USDT	97.7403908961	Recently
0.4426	Gate.io	106142.383982	/cdn/crypto/logos/exchanges/GATE.png	$ 47,486.44	1717009579	MAV/USDT	https://gate.io/trade/MAV_USDT	USDT	2	https://gate.io/trade/MAV_USDT	1.12224907013	Recently
6.54E-6	Binance	59179	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.392518	1717009747	MAV/BTC	https://www.binance.com/en/trade/MAV_BTC	BTC	3	https://www.binance.com/en/trade/MAV_BTC	0.625702713939	Recently
0.4431	Kucoin	48386.6449	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,872.62	1717009227	MAV/USDT	https://trade.kucoin.com/MAV-USDT	USDT	4	https://trade.kucoin.com/MAV-USDT	0.511594569566	9 minutes ago
0.2497	Poloniex	5.93491954	/cdn/crypto/logos/exchanges/POLO.png	$ 1.48	1692177784	MAV/USDT	https://poloniex.com/exchange#USDT_MAV	USDT	5	https://poloniex.com/exchange#USDT_MAV	6.27502198953E-5	10 months ago
0.6754	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1716940922	MAV/USDT	https://www.digifinex.com/en-ww/trade/USDT/MAV	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MAV	0	19 hours ago
0.1975	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1716940938	MAV/USDT	https://www.lbank.info/exchange/mav/usdt	USDT	7	https://www.lbank.info/exchange/mav/usdt	0	19 hours ago
7.386E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1716940922	MAV/ETH	https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd	ETH	8	https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4011508	0.03950904	9.8489246438	0.38564266	0.63217809	147422.714286	CX
4	0.36861197	0.07204787	19.5457217518	0.32529131	0.63217809	88898.6785714	CX
12	0.59524707	-0.15458723	-25.9702630708	0.31119769	0.81402417	226437.952381	CX
26	0.29624341	0.14441643	48.7492464389	0.21765997	0.81402417	421574.26776	CX
52	0.42326915	0.01739069	4.10865993895	0.19016787	0.81402417	472901.445104	CX
156	0.42326915	0.01739069	4.10865993895	0.19016787	0.81402417	472901.445104	CX
260	0.42326915	0.01739069	4.10865993895	0.19016787	0.81402417	472901.445104	CX

Maverick Protocol offers a new infrastructure for decentralized finance, built to facilitate the most liquid markets for traders, liquidity providers, DAO treasuries, and developers, powered by a revolutionary Dynamic Distribution Automated Market Maker (AMM).

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.44233449	-0.012483	-2.74	0.45521932	0.45710831	0.43054798	68390
1716853800	0.45481792	0.00688731	1.54	0.63179045	0.63217809	0.4370843	118446
1716767400	0.44793061	-0.023549	-4.99	0.47377403	0.47577346	0.44646382	47419
1716681000	0.47147924	0.0168443	3.71	0.45641446	0.50238406	0.45629558	267924
1716594600	0.45463494	0.03788828	9.09	0.41705692	0.4617069	0.41609766	301395
1716508200	0.41674666	0.01381135	3.43	0.4028706	0.4242385	0.38564266	123197
1716421800	0.40293531	0.0015616	0.39	0.4011508	0.42239896	0.39046966	105188
1716335400	0.40137371	0.00164571	0.41	0.40011669	0.41316459	0.39177091	165357
1716249000	0.399728	0.0493795	14.09	0.63179045	0.63217809	0.3482673	133470
1716162600	0.3503485	-0.026251	-6.97	0.3762065	0.37805178	0.34736561	48047
1716076200	0.37659979	0.00635684	1.72	0.37103114	0.38037507	0.36332425	10459
1715989800	0.37024295	0.0021034	0.57	0.36831382	0.3791452	0.3631274	24991
1715903400	0.36813955	0.00396946	1.09	0.36376805	0.37302576	0.34972231	86808
1715817000	0.36417009	0.03046303	9.13	0.33358392	0.36815778	0.32529131	118356
1715730600	0.33370706	-0.022827	-6.40	0.35666437	0.35980487	0.33049375	88266
1715644200	0.35653379	-0.001866	-0.52	0.63179045	0.63217809	0.34111442	19936
1715557800	0.35840018	-0.006327	-1.73	0.36510228	0.37139756	0.3577087	155089
1715471400	0.36472686	-0.00573	-1.55	0.36984749	0.37709019	0.36449496	26207
1715385000	0.37045731	-0.017143	-4.42	0.38753022	0.3928823	0.3644393	26880
1715298600	0.38760049	0.01207539	3.22	0.37507888	0.3905357	0.3627169	80056
1715212200	0.3755251	-0.006849	-1.79	0.38023953	0.38170146	0.36559493	173688
1715125800	0.38237368	-0.018216	-4.55	0.40047548	0.40486578	0.37766047	30696
1715039400	0.40059017	-0.008408	-2.06	0.63179045	0.63217809	0.39650846	25023
1714953000	0.40899802	0.01038633	2.61	0.39868932	0.4262859	0.39038633	87592
1714866600	0.39861169	-0.004785	-1.19	0.40312009	0.40696691	0.3960305	20361
1714780200	0.40339694	0.01594086	4.11	0.38724386	0.40598376	0.37844453	21864
1714693800	0.38745608	0.00874143	2.31	0.37738049	0.39222708	0.36250523	42117
1714607400	0.37871465	0.00877754	2.37	0.36861197	0.38309201	0.34316464	71941
1714521000	0.36993711	-0.034775	-8.59	0.40473051	0.41006764	0.35264051	121633
1714434600	0.40471168	-0.001005	-0.25	0.63179045	0.63217809	0.38721789	150768
1714348200	0.4057169	0.01226118	3.12	0.39315018	0.42307371	0.39315018	34517
1714261800	0.39345572	0.00366229	0.94	0.39013286	0.39959225	0.37830698	134791
1714175400	0.38979343	-0.016457	-4.05	0.40689807	0.40775274	0.38697511	144244
1714089000	0.40625071	-0.008481	-2.04	0.41455014	0.41692245	0.39624578	79491
1714002600	0.414732	-0.039331	-8.66	0.45026359	0.46234498	0.40891998	127521
1713916200	0.45406341	0.00134031	0.30	0.4522404	0.46140628	0.44544437	109721
1713829800	0.4527231	0.02834089	6.68	0.63179045	0.63217809	0.42893064	192136
1713743400	0.42438221	-0.000149	-0.04	0.424309	0.43841113	0.41135532	135734
1713657000	0.42453108	0.04728065	12.53	0.37593072	0.42928918	0.37256741	66261
1713570600	0.37725043	0.0006107	0.16	0.37586557	0.38753486	0.34131438	54449
1713484200	0.37663973	-0.004796	-1.26	0.38179302	0.39190484	0.35808444	223838
1713397800	0.38143602	-0.014905	-3.76	0.39710943	0.39963885	0.36694524	220203
1713311400	0.39634138	0.00175186	0.44	0.39449678	0.40381427	0.37193966	174576
1713225000	0.39458952	-0.023188	-5.55	0.63179045	0.63217809	0.37835536	288596
1713138600	0.41777767	0.0418254	11.13	0.37498455	0.41975206	0.36263869	213041
1713052200	0.37595227	-0.089252	-19.19	0.46027684	0.48198405	0.31119769	1007847
1712965800	0.46520397	-0.119884	-20.49	0.58457515	0.60516166	0.44583907	474729
1712879400	0.58508817	-0.020292	-3.35	0.60539922	0.61042618	0.5788843	42480
1712793000	0.60538008	-0.015143	-2.44	0.61996119	0.62813341	0.5797474	189549
1712706600	0.62052325	-0.063586	-9.29	0.68240813	0.68589501	0.61375973	101213
1712620200	0.6841091	0.03211737	4.93	0.63179045	0.6921981	0.61675936	153331
1712533800	0.65199173	0.02242711	3.56	0.62910255	0.66788836	0.6249581	150092
1712447400	0.62956462	0.00200243	0.32	0.62690792	0.64195824	0.62404039	93178
1712361000	0.62756219	-0.003595	-0.57	0.63179045	0.64614591	0.59077493	209259
1712274600	0.63115703	-0.015696	-2.43	0.64617428	0.65837223	0.60467018	382798
1712188200	0.6468532	-0.083141	-11.39	0.72047107	0.72091157	0.62997826	986043
1712101800	0.72999462	-0.08403	-10.32	0.80249114	0.80822259	0.70470604	1339967
1712015400	0.81402417	0.14694165	22.03	0.49459975	0.81402417	0.46848369	874188
1711929000	0.66708252	-0.002386	-0.36	0.6673339	0.701601	0.65460412	131021
1711842600	0.66946844	0.00333545	0.50	0.66570804	0.72178465	0.65108876	363475
1711756200	0.66613299	0.00593203	0.90	0.66027262	0.7373804	0.65215534	529042
1711669800	0.66020096	0.03710621	5.96	0.62552178	0.68428309	0.61307972	305563
1711583400	0.62309475	-0.001303	-0.21	0.62302153	0.65661641	0.60324209	180365
1711497000	0.6243975	0.01043133	1.70	0.61616455	0.64524628	0.61151323	141041
1711410600	0.61396617	0.03285632	5.65	0.49459975	0.63650187	0.46848369	292308
1711324200	0.58110985	0.02508888	4.51	0.55301894	0.58990897	0.5433206	114292
1711237800	0.55602097	-0.004118	-0.74	0.56210495	0.57483131	0.55348628	211052
1711151400	0.56013935	-0.012747	-2.23	0.57314425	0.5923834	0.53616314	116425
1711065000	0.57288665	0.01672969	3.01	0.54818719	0.57991973	0.54618631	408678
1710978600	0.55615696	0.07098464	14.63	0.49776727	0.56329983	0.46976578	301008
1710892200	0.48517232	-0.059742	-10.96	0.54304398	0.54975924	0.47004548	301473
1710805800	0.54491453	-0.051227	-8.59	0.49459975	0.61480445	0.46848369	228384
1710719400	0.59614157	0.03260475	5.79	0.57369788	0.60183393	0.54056414	347492
1710633000	0.56353682	-0.052685	-8.55	0.61560954	0.6390417	0.55108886	242801
1710546600	0.61622222	-0.028419	-4.41	0.49459975	0.63272383	0.46848369	350373
1710460200	0.64464126	-0.049269	-7.10	0.69472014	0.70551236	0.61900255	124575
1710373800	0.69390993	-0.01439	-2.03	0.70616014	0.7450913	0.67956076	515148
1710287400	0.70829951	0.02135964	3.11	0.68781702	0.71427811	0.64815408	253991
1710201000	0.68693987	-0.000728	-0.11	0.49459975	0.70639913	0.46848369	655559
1710114600	0.68766778	0.05937891	9.45	0.63213168	0.72380133	0.6294722	721950
1710028200	0.62828887	0.00529082	0.85	0.62301519	0.66459656	0.6179394	252954
1709941800	0.62299805	-0.020348	-3.16	0.64776022	0.65432411	0.59231826	245136
1709855400	0.6433463	0.01285629	2.04	0.63606011	0.657693	0.62153148	468325
1709769000	0.63049001	0.02811701	4.67	0.59524707	0.6342359	0.57252086	253000
1709682600	0.602373	-0.06483	-9.72	0.66596058	0.69194991	0.54616077	447290
1709596200	0.66720306	-0.052766	-7.33	0.49459975	0.71315898	0.46848369	546724
1709509800	0.71996872	-0.046097	-6.02	0.75453671	0.75860643	0.69076246	148914
1709423400	0.76606593	0.07872155	11.45	0.68662486	0.81068778	0.67584485	441553
1709337000	0.68734438	0.03476153	5.33	0.64992711	0.68924618	0.64676686	186228
1709250600	0.65258285	-0.017294	-2.58	0.6661265	0.69178774	0.63125473	269769