ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Maverick Token MAV
$ 0.388155
-0.011783
(
-2.95%
)
Info
Rank Rank 1055
Platform Ethereum
Token
Not Mineable
Bid
$ 0.332028
Exchange
BINA
Ask
$ 0.388832
Last Trade Time
08:21:42
Volume (24h)
$ 6,554,468
Last Trade Size
421.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.388051
Fully Diluted Market Cap
$ 776,310,780
Genesis Date
6/27/2023
Days Range 0.380006-0.400681
52 Weeks Range 0.190168-0.814024
Circulating Supply 0 / 2,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3889Binance4119397/cdn/crypto/logos/exchanges/BINA.png$ 1,600,072.351718267384MAV/USDThttps://www.binance.com/en/trade/MAV_USDTUSDT1https://www.binance.com/en/trade/MAV_USDT98.2919874242Recently
0.3877Gate.io36913.4404422/cdn/crypto/logos/exchanges/GATE.png$ 14,379.041718267181MAV/USDThttps://gate.io/trade/MAV_USDTUSDT2https://gate.io/trade/MAV_USDT0.880783139796Recently
5.74E-6Binance24260/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1390251718267384MAV/BTChttps://www.binance.com/en/trade/MAV_BTCBTC3https://www.binance.com/en/trade/MAV_BTC0.578862298271Recently
0.3876Kucoin10403.0808/cdn/crypto/logos/exchanges/KUCN.png$ 4,025.251718266866MAV/USDThttps://trade.kucoin.com/MAV-USDTUSDT4https://trade.kucoin.com/MAV-USDT0.2482255260099 minutes ago
0.2497Poloniex5.93491954/cdn/crypto/logos/exchanges/POLO.png$ 1.481692177784MAV/USDThttps://poloniex.com/exchange#USDT_MAVUSDT5https://poloniex.com/exchange#USDT_MAV0.00014161175453310 months ago
0.6754DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001718236921MAV/USDThttps://www.digifinex.com/en-ww/trade/USDT/MAVUSDT6https://www.digifinex.com/en-ww/trade/USDT/MAV08 hours ago
0.1975LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001718236940MAV/USDThttps://www.lbank.info/exchange/mav/usdtUSDT7https://www.lbank.info/exchange/mav/usdt08 hours ago
3.7E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718236923MAV/ETHhttps://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abdETH8https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.45966388-0.07150849-15.55669111960.365986040.63217809162427.428571CX
40.363768050.024387346.704090697360.347365610.63217809114195.642857CX
120.54818719-0.1600318-29.19291127540.311197690.81402417183988.166667CX
260.310597650.0775577424.97048512760.217659970.81402417381067.173913CX
520.42326915-0.03511376-8.295846744320.190167870.81402417457568.676136CX
1560.42326915-0.03511376-8.295846744320.190167870.81402417457568.676136CX
2600.42326915-0.03511376-8.295846744320.190167870.81402417457568.676136CX

About MAV

Maverick Protocol offers a new infrastructure for decentralized finance, built to facilitate the most liquid markets for traders, liquidity providers, DAO treasuries, and developers, powered by a revolutionary Dynamic Distribution Automated Market Maker (AMM).

MAV News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17182362000.399855920.021856375.780.378377850.41364060.36598604240253
17181498000.37799955-0.031888-7.780.410260040.414086790.36929606125322
17180634000.40988792-0.031027-7.040.631790450.632178090.40942017123998
17179770000.440914630.027024626.530.413644760.449927550.40925568103335
17178906000.413890010.002036430.490.413627560.442984250.39747066206936
17178042000.41185358-0.058115-12.370.469115920.487846450.37822844216839
17177178000.46996890.011376232.480.459663880.493481340.45732905120309
17176314000.45859267-0.001477-0.320.631790450.632178090.4527101960741
17175450000.460069910.023947215.490.434152860.477492520.43315657160582
17174586000.43612270.003582570.830.432037710.453659110.4226041835043
17173722000.432540130.001997260.460.430685710.453010610.4288762373208
17172858000.43054287-0.003256-0.750.43402680.43447690.425063138203
17171994000.4337984-0.003621-0.830.435467460.441917310.4237413637118
17171130000.4374199-0.004042-0.920.441319530.454225030.4203956681522
17170266000.44146234-0.000872-0.200.441955470.460172690.4370608972978
17169402000.44233449-0.012483-2.740.455219320.457108310.4305479868390
17168538000.454817920.006887311.540.631790450.632178090.4370843118446
17167674000.44793061-0.023549-4.990.473774030.475773460.4464638247419
17166810000.471479240.01684433.710.456414460.502384060.45629558267924
17165946000.454634940.037888289.090.417056920.46170690.41609766301395
17165082000.416746660.013811353.430.40287060.42423850.38564266123197
17164218000.402935310.00156160.390.40115080.422398960.39046966105188
17163354000.401373710.001645710.410.400116690.413164590.39177091165357
17162490000.3997280.049379514.090.631790450.632178090.3482673133470
17161626000.3503485-0.026251-6.970.37620650.378051780.3473656148047
17160762000.376599790.006356841.720.371031140.380375070.3633242510459
17159898000.370242950.00210340.570.368313820.37914520.363127424991
17159034000.368139550.003969461.090.363768050.373025760.3497223186808
17158170000.364170090.030463039.130.333583920.368157780.32529131118356
17157306000.33370706-0.022827-6.400.356664370.359804870.3304937588266
17156442000.35653379-0.001866-0.520.631790450.632178090.3411144219936
17155578000.35840018-0.006327-1.730.365102280.371397560.3577087155089
17154714000.36472686-0.00573-1.550.369847490.377090190.3644949626207
17153850000.37045731-0.017143-4.420.387530220.39288230.364439326880
17152986000.387600490.012075393.220.375078880.39053570.362716980056
17152122000.3755251-0.006849-1.790.380239530.381701460.36559493173688
17151258000.38237368-0.018216-4.550.400475480.404865780.3776604730696
17150394000.40059017-0.008408-2.060.631790450.632178090.3965084625023
17149530000.408998020.010386332.610.398689320.42628590.3903863387592
17148666000.39861169-0.004785-1.190.403120090.406966910.396030520361
17147802000.403396940.015940864.110.387243860.405983760.3784445321864
17146938000.387456080.008741432.310.377380490.392227080.3625052342117
17146074000.378714650.008777542.370.368611970.383092010.3431646471941
17145210000.36993711-0.034775-8.590.404730510.410067640.35264051121633
17144346000.40471168-0.001005-0.250.631790450.632178090.38721789150768
17143482000.40571690.012261183.120.393150180.423073710.3931501834517
17142618000.393455720.003662290.940.390132860.399592250.37830698134791
17141754000.38979343-0.016457-4.050.406898070.407752740.38697511144244
17140890000.40625071-0.008481-2.040.414550140.416922450.3962457879491
17140026000.414732-0.039331-8.660.450263590.462344980.40891998127521
17139162000.454063410.001340310.300.45224040.461406280.44544437109721
17138298000.45272310.028340896.680.631790450.632178090.42893064192136
17137434000.42438221-0.000149-0.040.4243090.438411130.41135532135734
17136570000.424531080.0472806512.530.375930720.429289180.3725674166261
17135706000.377250430.00061070.160.375865570.387534860.3413143854449
17134842000.37663973-0.004796-1.260.381793020.391904840.35808444223838
17133978000.38143602-0.014905-3.760.397109430.399638850.36694524220203
17133114000.396341380.001751860.440.394496780.403814270.37193966174576
17132250000.39458952-0.023188-5.550.631790450.632178090.37835536288596
17131386000.417777670.041825411.130.374984550.419752060.36263869213041
17130522000.37595227-0.089252-19.190.460276840.481984050.311197691007847
17129658000.46520397-0.119884-20.490.584575150.605161660.44583907474729
17128794000.58508817-0.020292-3.350.605399220.610426180.578884342480
17127930000.60538008-0.015143-2.440.619961190.628133410.5797474189549
17127066000.62052325-0.063586-9.290.682408130.685895010.61375973101213
17126202000.68410910.032117374.930.631790450.69219810.61675936153331
17125338000.651991730.022427113.560.629102550.667888360.6249581150092
17124474000.629564620.002002430.320.626907920.641958240.6240403993178
17123610000.62756219-0.003595-0.570.631790450.646145910.59077493209259
17122746000.63115703-0.015696-2.430.646174280.658372230.60467018382798
17121882000.6468532-0.083141-11.390.720471070.720911570.62997826986043
17121018000.72999462-0.08403-10.320.802491140.808222590.704706041339967
17120154000.814024170.1469416522.030.494599750.814024170.46848369874188
17119290000.66708252-0.002386-0.360.66733390.7016010.65460412131021
17118426000.669468440.003335450.500.665708040.721784650.65108876363475
17117562000.666132990.005932030.900.660272620.73738040.65215534529042
17116698000.660200960.037106215.960.625521780.684283090.61307972305563
17115834000.62309475-0.001303-0.210.623021530.656616410.60324209180365
17114970000.62439750.010431331.700.616164550.645246280.61151323141041
17114106000.613966170.032856325.650.494599750.636501870.46848369292308
17113242000.581109850.025088884.510.553018940.589908970.5433206114292
17112378000.55602097-0.004118-0.740.562104950.574831310.55348628211052
17111514000.56013935-0.012747-2.230.573144250.59238340.53616314116425
17110650000.572886650.016729693.010.548187190.579919730.54618631408678
17109786000.556156960.0709846414.630.497767270.563299830.46976578301008
17108922000.48517232-0.059742-10.960.543043980.549759240.47004548301473
17108058000.54491453-0.051227-8.590.494599750.614804450.46848369228384
17107194000.596141570.032604755.790.573697880.601833930.54056414347492
17106330000.56353682-0.052685-8.550.615609540.63904170.55108886242801
17105466000.61622222-0.028419-4.410.494599750.632723830.46848369350373
17104602000.64464126-0.049269-7.100.694720140.705512360.61900255124575
17103738000.69390993-0.01439-2.030.706160140.74509130.67956076515148