ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Maverick Token MAV
$ 0.210719
0.008681
(
4.30%
)
Info
Rank Rank 1017
Platform Ethereum
Token
Not Mineable
Bid
$ 0.208977
Exchange
BINA
Ask
$ 0.209558
Last Trade Time
08:00:08
Volume (24h)
$ 1,774,453
Last Trade Size
44.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.211183
Fully Diluted Market Cap
$ 421,437,920
Genesis Date
6/27/2023
Days Range 0.201904-0.211208
52 Weeks Range 0.174182-0.814024
Circulating Supply 0 / 2,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2093Binance3363748/cdn/crypto/logos/exchanges/BINA.png$ 697,872.961720860766MAV/USDThttps://www.binance.com/en/trade/MAV_USDTUSDT1https://www.binance.com/en/trade/MAV_USDT96.5260578533Recently
0.2095Gate.io51349.1764407/cdn/crypto/logos/exchanges/GATE.png$ 10,684.941720859647MAV/USDThttps://gate.io/trade/MAV_USDTUSDT2https://gate.io/trade/MAV_USDT1.4735151312919 minutes ago
0.2099Kucoin44856.0451/cdn/crypto/logos/exchanges/KUCN.png$ 9,270.441720860334MAV/USDThttps://trade.kucoin.com/MAV-USDTUSDT3https://trade.kucoin.com/MAV-USDT1.287188340037 minutes ago
3.63E-6Binance24855/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0876701720860755MAV/BTChttps://www.binance.com/en/trade/MAV_BTCBTC4https://www.binance.com/en/trade/MAV_BTC0.713238675413Recently
0.6754DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001720828921MAV/USDThttps://www.digifinex.com/en-ww/trade/USDT/MAVUSDT5https://www.digifinex.com/en-ww/trade/USDT/MAV09 hours ago
2.27E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001720828922MAV/ETHhttps://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abdETH6https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd09 hours ago
0.1975LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001720828948MAV/USDThttps://www.lbank.info/exchange/mav/usdtUSDT7https://www.lbank.info/exchange/mav/usdt09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.187253680.0234652812.5312784240.186979050.63217809102791.285714CX
40.36890886-0.1581899-42.88048272950.174182390.63217809159177.035714CX
120.37593072-0.16521176-43.94739541370.174182390.63217809119604.119048CX
260.49459975-0.28388079-57.39606419130.174182390.81402417297180.010929CX
520.34370173-0.13298277-38.69132983420.174182390.81402417381399.165761CX
1560.42326915-0.21255019-50.2163198050.174182390.81402417433582.599476CX
2600.42326915-0.21255019-50.2163198050.174182390.81402417433582.599476CX

About MAV

Maverick Protocol offers a new infrastructure for decentralized finance, built to facilitate the most liquid markets for traders, liquidity providers, DAO treasuries, and developers, powered by a revolutionary Dynamic Distribution Automated Market Maker (AMM).

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17208282000.202024650.004711832.390.197282340.204290040.1945001537607
17207418000.19731282-0.007719-3.760.204549080.211799920.1953103484772
17206554000.205031560.003053411.510.201045480.208709890.19893334158719
17205690000.201978150.002558221.280.199604480.204305240.1970277463633
17204826000.199419930.006711463.480.631790450.632178090.1944457693190
17203962000.19270847-0.013763-6.670.206423580.209608990.19235283110455
17203098000.206471190.0188289210.030.187253680.207603960.18697905171163
17202234000.18764227-0.015515-7.640.202627830.203228080.17418239529280
17201370000.20315755-0.035262-14.790.238243810.242192170.2002522150637
17200506000.23841995-0.013958-5.530.252629980.253686240.2345569263902
17199642000.25237833-0.008887-3.400.261560.261732640.2462550569791
17198778000.261265380.00346581.340.631790450.632178090.2539961995273
17197914000.257799580.002861631.120.255133870.258598030.2448316161268
17197050000.25493795-0.009307-3.520.26416620.266199580.25372289112716
17196186000.264245-0.010257-3.740.274783850.279232240.26350715136691
17195322000.274501670.003421851.260.271225080.280339320.26492583211996
17194458000.27107982-0.022265-7.590.631790450.632178090.270547337884
17193594000.29334446-0.011816-3.870.30492870.307895950.29080928102091
17192730000.305160850.006862242.300.295582950.313667590.28099309176381
17191866000.29829861-0.001671-0.560.300024190.304097890.28622728164484
17191002000.29996969-0.019006-5.960.31944040.31944040.2987547851170
17190138000.31897602-0.000884-0.280.319866040.331468280.31004972107230
17189274000.319859920.00146680.460.319639110.338056720.3168177978818
17188410000.318393120.007511012.420.311363270.332560070.30266545359651
17187546000.31088211-0.02587-7.680.337748570.337959750.29232833459580
17186682000.33675208-0.060417-15.210.631790450.632178090.3331724372817
17185818000.397168970.022584636.030.374558590.408986970.3738066568725
17184954000.374584340.005512311.490.368908860.391084220.3686086227033
17184090000.36907203-0.010974-2.890.380350610.396269160.3563627463727
17183226000.38004579-0.01981-4.950.39993820.400680950.3768316343695
17182362000.399855920.021856375.780.378377850.41364060.36598604240253
17181498000.37799955-0.031888-7.780.410260040.414086790.36929606125322
17180634000.40988792-0.031027-7.040.631790450.632178090.40942017123998
17179770000.440914630.027024626.530.413644760.449927550.40925568103335
17178906000.413890010.002036430.490.413627560.442984250.39747066206936
17178042000.41185358-0.058115-12.370.469115920.487846450.37822844216839
17177178000.46996890.011376232.480.459663880.493481340.45732905120309
17176314000.45859267-0.001477-0.320.631790450.632178090.4527101960741
17175450000.460069910.023947215.490.434152860.477492520.43315657160582
17174586000.43612270.003582570.830.432037710.453659110.4226041835043
17173722000.432540130.001997260.460.430685710.453010610.4288762373208
17172858000.43054287-0.003256-0.750.43402680.43447690.425063138203
17171994000.4337984-0.003621-0.830.435467460.441917310.4237413637118
17171130000.4374199-0.004042-0.920.441319530.454225030.4203956681522
17170266000.44146234-0.000872-0.200.441955470.460172690.4370608972978
17169402000.44233449-0.012483-2.740.455219320.457108310.4305479868390
17168538000.454817920.006887311.540.631790450.632178090.4370843118446
17167674000.44793061-0.023549-4.990.473774030.475773460.4464638247419
17166810000.471479240.01684433.710.456414460.502384060.45629558267924
17165946000.454634940.037888289.090.417056920.46170690.41609766301395
17165082000.416746660.013811353.430.40287060.42423850.38564266123197
17164218000.402935310.00156160.390.40115080.422398960.39046966105188
17163354000.401373710.001645710.410.400116690.413164590.39177091165357
17162490000.3997280.049379514.090.631790450.632178090.3482673133470
17161626000.3503485-0.026251-6.970.37620650.378051780.3473656148047
17160762000.376599790.006356841.720.371031140.380375070.3633242510459
17159898000.370242950.00210340.570.368313820.37914520.363127424991
17159034000.368139550.003969461.090.363768050.373025760.3497223186808
17158170000.364170090.030463039.130.333583920.368157780.32529131118356
17157306000.33370706-0.022827-6.400.356664370.359804870.3304937588266
17156442000.35653379-0.001866-0.520.631790450.632178090.3411144219936
17155578000.35840018-0.006327-1.730.365102280.371397560.3577087155089
17154714000.36472686-0.00573-1.550.369847490.377090190.3644949626207
17153850000.37045731-0.017143-4.420.387530220.39288230.364439326880
17152986000.387600490.012075393.220.375078880.39053570.362716980056
17152122000.3755251-0.006849-1.790.380239530.381701460.36559493173688
17151258000.38237368-0.018216-4.550.400475480.404865780.3776604730696
17150394000.40059017-0.008408-2.060.631790450.632178090.3965084625023
17149530000.408998020.010386332.610.398689320.42628590.3903863387592
17148666000.39861169-0.004785-1.190.403120090.406966910.396030520361
17147802000.403396940.015940864.110.387243860.405983760.3784445321864
17146938000.387456080.008741432.310.377380490.392227080.3625052342117
17146074000.378714650.008777542.370.368611970.383092010.3431646471941
17145210000.36993711-0.034775-8.590.404730510.410067640.35264051121633
17144346000.40471168-0.001005-0.250.631790450.632178090.38721789150768
17143482000.40571690.012261183.120.393150180.423073710.3931501834517
17142618000.393455720.003662290.940.390132860.399592250.37830698134791
17141754000.38979343-0.016457-4.050.406898070.407752740.38697511144244
17140890000.40625071-0.008481-2.040.414550140.416922450.3962457879491
17140026000.414732-0.039331-8.660.450263590.462344980.40891998127521
17139162000.454063410.001340310.300.45224040.461406280.44544437109721
17138298000.45272310.028340896.680.631790450.632178090.42893064192136
17137434000.42438221-0.000149-0.040.4243090.438411130.41135532135734
17136570000.424531080.0472806512.530.375930720.429289180.3725674166261
17135706000.377250430.00061070.160.375865570.387534860.3413143854449
17134842000.37663973-0.004796-1.260.381793020.391904840.35808444223838
17133978000.38143602-0.014905-3.760.397109430.399638850.36694524220203
17133114000.396341380.001751860.440.394496780.403814270.37193966174576
17132250000.39458952-0.023188-5.550.631790450.632178090.37835536288596
17131386000.417777670.041825411.130.374984550.419752060.36263869213041
17130522000.37595227-0.089252-19.190.460276840.481984050.311197691007847