We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 957 | 21 | 2.24 | 939 | 961 | 930 | 20344 |
| 1715903880 | 936 | 10 | 1.08 | 920 | 941 | 904 | 8433 |
| 1715817480 | 926 | 36 | 4.04 | 890 | 929 | 873 | 19264 |
| 1715731080 | 890 | 12 | 1.37 | 878 | 920 | 873 | 42067 |
| 1715644680 | 878 | -59 | -6.30 | 937 | 941 | 874 | 22538 |
| 1715558280 | 937 | -19 | -1.99 | 956 | 965 | 916 | 8128 |
| 1715471880 | 956 | 34 | 3.69 | 922 | 964 | 922 | 6626 |
| 1715385480 | 922 | -27 | -2.85 | 949 | 964 | 912 | 10215 |
| 1715299080 | 949 | 3 | 0.32 | 946 | 958 | 918 | 14024 |
| 1715212680 | 946 | 9 | 0.96 | 935 | 969 | 923 | 59925 |
| 1715126280 | 937 | -45 | -4.58 | 982 | 982 | 925 | 55433 |
| 1715039880 | 982 | 1 | 0.10 | 981 | 1011 | 963 | 46371 |
| 1714953480 | 981 | -42 | -4.11 | 1023 | 1032 | 973 | 37280 |
| 1714867080 | 1023 | -1 | -0.10 | 1024 | 1040 | 1005 | 5315 |
| 1714780680 | 1024 | 33 | 3.33 | 996 | 1041 | 987 | 27118 |
| 1714694280 | 991 | 43 | 4.54 | 948 | 996 | 905 | 36962 |
| 1714607880 | 948 | -10 | -1.04 | 951 | 990 | 864 | 87039 |
| 1714521480 | 958 | -25 | -2.54 | 983 | 991 | 870 | 47062 |
| 1714435080 | 983 | 5 | 0.51 | 978 | 983 | 945 | 49459 |
| 1714348680 | 978 | -62 | -5.96 | 1033 | 1057 | 971 | 33971 |
| 1714262280 | 1040 | 39 | 3.90 | 1001 | 1056 | 980 | 8973 |
| 1714175880 | 1001 | -59 | -5.57 | 1059 | 1060 | 1001 | 15110 |
| 1714089480 | 1060 | 8 | 0.76 | 1051 | 1077 | 1012 | 34462 |
| 1714003080 | 1052 | -48 | -4.36 | 1100 | 1116 | 1043 | 45107 |
| 1713916680 | 1100 | -33 | -2.91 | 1131 | 1144 | 1080 | 35088 |
| 1713830280 | 1133 | 0 | 0.00 | 1128 | 1149 | 1125 | 13373 |
| 1713743880 | 1133 | 16 | 1.43 | 1127 | 1136 | 1108 | 11815 |
| 1713657480 | 1117 | 38 | 3.52 | 1079 | 1131 | 1063 | 18338 |
| 1713571080 | 1079 | 47 | 4.55 | 1033 | 1128 | 989 | 46548 |
| 1713484680 | 1032 | 22 | 2.18 | 1010 | 1043 | 981 | 47551 |
| 1713398280 | 1010 | -25 | -2.42 | 1035 | 1043 | 989 | 65539 |
| 1713311880 | 1035 | -1 | -0.10 | 1052 | 1052 | 978 | 49985 |
| 1713225480 | 1036 | -104 | -9.12 | 1134 | 1157 | 1036 | 69938 |
| 1713139080 | 1140 | -17 | -1.47 | 1144 | 1178 | 1046 | 37209 |
| 1713052680 | 1157 | -12 | -1.03 | 1169 | 1208 | 1083 | 44338 |
| 1712966280 | 1169 | -106 | -8.31 | 1275 | 1294 | 1088 | 61066 |
| 1712879880 | 1275 | -45 | -3.41 | 1331 | 1332 | 1265 | 25799 |
| 1712793480 | 1320 | 17 | 1.30 | 1303 | 1338 | 1251 | 36397 |
| 1712707080 | 1303 | -59 | -4.33 | 1362 | 1369 | 1297 | 31918 |
| 1712620680 | 1362 | 34 | 2.56 | 1328 | 1390 | 1302 | 40912 |
| 1712534280 | 1328 | -43 | -3.14 | 1364 | 1391 | 1315 | 68253 |
| 1712447880 | 1371 | 86 | 6.69 | 1279 | 1440 | 1276 | 54533 |
| 1712361480 | 1285 | -31 | -2.36 | 1316 | 1319 | 1225 | 46772 |
| 1712275080 | 1316 | 34 | 2.65 | 1273 | 1379 | 1205 | 50846 |
| 1712188680 | 1282 | -46 | -3.46 | 1328 | 1429 | 1251 | 79499 |
| 1712102280 | 1328 | -46 | -3.35 | 1371 | 1372 | 1292 | 59390 |
| 1712015880 | 1374 | -101 | -6.85 | 1473 | 1733 | 1327 | 86226 |
| 1711929480 | 1475 | 2 | 0.14 | 1466 | 1555 | 1466 | 46335 |
| 1711843080 | 1473 | -19 | -1.27 | 1493 | 1551 | 1448 | 60809 |
| 1711756680 | 1492 | 121 | 8.83 | 1371 | 1501 | 1367 | 47638 |
| 1711670280 | 1371 | 10 | 0.73 | 1370 | 1382 | 1321 | 63262 |
| 1711583880 | 1361 | 44 | 3.34 | 1320 | 1374 | 1288 | 133753 |
| 1711497480 | 1317 | 33 | 2.57 | 1284 | 1344 | 1265 | 166458 |
| 1711411080 | 1284 | -109 | -7.82 | 1393 | 1405 | 1277 | 75991 |
| 1711324680 | 1393 | -7 | -0.50 | 1398 | 1420 | 1362 | 41276 |
| 1711238280 | 1400 | -52 | -3.58 | 1452 | 1465 | 1400 | 34944 |
| 1711151820 | 1452 | -16 | -1.09 | 1455 | 1554 | 1422 | 84593 |
| 1711065480 | 1468 | 139 | 10.46 | 1322 | 1495 | 1321 | 99692 |
| 1710979080 | 1329 | 135 | 11.31 | 1199 | 1340 | 1134 | 66240 |
| 1710892680 | 1194 | -146 | -10.90 | 1344 | 1355 | 1166 | 38563 |
| 1710806280 | 1340 | -91 | -6.36 | 1421 | 1450 | 1340 | 70688 |
| 1710719880 | 1431 | 142 | 11.02 | 1300 | 1500 | 1245 | 61976 |
| 1710633480 | 1289 | -125 | -8.84 | 1413 | 1423 | 1261 | 78177 |
| 1710547080 | 1414 | 13 | 0.93 | 1404 | 1427 | 1259 | 73991 |
| 1710460680 | 1401 | -19 | -1.34 | 1422 | 1431 | 1316 | 70266 |
| 1710374280 | 1420 | 10 | 0.71 | 1403 | 1438 | 1376 | 116231 |
| 1710287880 | 1410 | 95 | 7.22 | 1323 | 1440 | 1300 | 97003 |
| 1710201480 | 1315 | 52 | 4.12 | 1292 | 1315 | 1217 | 85138 |
| 1710115080 | 1263 | -17 | -1.33 | 1281 | 1300 | 1228 | 62480 |
| 1710028680 | 1280 | -6 | -0.47 | 1286 | 1312 | 1259 | 44510 |
| 1709942280 | 1286 | -44 | -3.31 | 1342 | 1346 | 1230 | 57549 |
| 1709855880 | 1330 | 9 | 0.68 | 1324 | 1347 | 1286 | 63705 |
| 1709769480 | 1321 | 37 | 2.88 | 1292 | 1345 | 1178 | 74437 |
| 1709683080 | 1284 | 85 | 7.09 | 1193 | 1310 | 1150 | 125867 |
| 1709596680 | 1199 | 29 | 2.48 | 1171 | 1212 | 1151 | 73205 |
| 1709510280 | 1170 | -50 | -4.10 | 1213 | 1215 | 1064 | 139099 |
| 1709423880 | 1220 | -1 | -0.08 | 1220 | 1229 | 1181 | 154786 |
| 1709337480 | 1221 | 62 | 5.35 | 1155 | 1229 | 1155 | 97866 |
| 1709251080 | 1159 | 38 | 3.39 | 1124 | 1175 | 1113 | 160655 |
| 1709164680 | 1121 | 18 | 1.63 | 1106 | 1146 | 1027 | 140674 |
| 1709078280 | 1103 | 16 | 1.47 | 1089 | 1125 | 1061 | 101434 |
| 1708991880 | 1087 | -31 | -2.77 | 1120 | 1141 | 1052 | 145113 |
| 1708905480 | 1118 | -18 | -1.58 | 1140 | 1224 | 1113 | 119752 |
| 1708819080 | 1136 | 108 | 10.51 | 1028 | 1298 | 1011 | 95427 |
| 1708732680 | 1028 | 9 | 0.88 | 1019 | 1039 | 995 | 75166 |
| 1708646280 | 1019 | 65 | 6.81 | 953 | 1079 | 947 | 120780 |
| 1708559880 | 954 | -12 | -1.24 | 966 | 969 | 909 | 125031 |
| 1708473480 | 966 | -11 | -1.13 | 977 | 991 | 936 | 56183 |
| 1708387080 | 977 | -17 | -1.71 | 993 | 1036 | 965 | 58846 |
| 1708300680 | 994 | 21 | 2.16 | 969 | 1000 | 955 | 26503 |
| 1708214280 | 973 | -21 | -2.11 | 994 | 999 | 941 | 17635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
