We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8525 | Binance | 5121484.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,397,557.73 | 1717280667 | CTK/USDT | https://www.binance.com/en/trade/CTK_USDT | USDT | 1 | https://www.binance.com/en/trade/CTK_USDT | 95.2545855606 | Recently |
| 1.266E-5 | Binance | 148335.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.88 | 1717280666 | CTK/BTC | https://www.binance.com/en/trade/CTK_BTC | BTC | 2 | https://www.binance.com/en/trade/CTK_BTC | 2.75889658592 | Recently |
| 0.8677 | Gate.io | 95572.0143127 | /cdn/crypto/logos/exchanges/GATE.png | $ 82,177.97 | 1717279531 | CTK/USDT | https://gate.io/trade/CTK_USDT | USDT | 3 | https://gate.io/trade/CTK_USDT | 1.77754567344 | 19 minutes ago |
| 0.0002272 | Gate.io | 11235.6562659 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.54 | 1717279532 | CTK/ETH | https://gate.io/trade/CTK_ETH | ETH | 4 | https://gate.io/trade/CTK_ETH | 0.20897218006 | 19 minutes ago |
| 1.037E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717279911 | CTK/BTC | https://hitbtc.com/CTK-to-BTC | BTC | 5 | https://hitbtc.com/CTK-to-BTC | 0 | 13 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.67502739 | 0.18306724 | 27.1199721244 | 0.67485157 | 1.63560566 | 1481923.92857 | CX |
| 4 | 0.72385526 | 0.13423937 | 18.545056922 | 0.62205333 | 1.63560566 | 682124.825 | CX |
| 12 | 0.91539513 | -0.0573005 | -6.25964658562 | 0.60374935 | 1.63560566 | 411010.980952 | CX |
| 26 | 0.56547945 | 0.29261518 | 51.7463861861 | 0.52326686 | 1.63560566 | 338119.897826 | CX |
| 52 | 0.72074795 | 0.13734668 | 19.0561318974 | 0.39539904 | 1.63560566 | 298591.932609 | CX |
| 156 | 1.33966392 | -0.48156929 | -35.9470224443 | 0.39539904 | 3.1 | 207049.191729 | CX |
| 260 | 0.01361097 | 0.84448366 | 6204.43407046 | 0.01360651 | 3.94794665 | 260250.116602 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.84465879 | -0.052735 | -5.88 | 0.90579968 | 0.92583487 | 0.83300247 | 325469 |
| 1717113000 | 0.89739427 | -0.147107 | -14.08 | 1.05903172 | 1.154753 | 0.87308597 | 811818 |
| 1717026600 | 1.04450126 | 0.35 | 49.78 | 0.69606279 | 1.63560566 | 0.69385799 | 9120038 |
| 1716940200 | 0.6973434 | -0.00915 | -1.30 | 0.7071166 | 0.7071166 | 0.67986442 | 55412 |
| 1716853800 | 0.70649308 | 0.00103661 | 0.15 | 0.69881258 | 0.72887084 | 0.69442443 | 20138 |
| 1716767400 | 0.70545647 | -0.003493 | -0.49 | 0.70927575 | 0.71760154 | 0.69776355 | 20921 |
| 1716681000 | 0.7089497 | 0.03351166 | 4.96 | 0.67502739 | 0.71149734 | 0.67485157 | 19668 |
| 1716594600 | 0.67543804 | -0.018913 | -2.72 | 0.6941892 | 0.69726867 | 0.66246611 | 28566 |
| 1716508200 | 0.69435153 | -0.010612 | -1.51 | 0.7048508 | 0.71049368 | 0.67470276 | 40912 |
| 1716421800 | 0.70496402 | -0.009369 | -1.31 | 0.71393622 | 0.71924807 | 0.69975789 | 11722 |
| 1716335400 | 0.71433294 | -0.000181 | -0.03 | 0.71520859 | 0.72143774 | 0.7052667 | 16940 |
| 1716249000 | 0.7145138 | 0.04295732 | 6.40 | 0.69881258 | 0.72887084 | 0.67264196 | 18819 |
| 1716162600 | 0.67155648 | -0.026024 | -3.73 | 0.69752167 | 0.70922468 | 0.6642466 | 14724 |
| 1716076200 | 0.69758076 | 0.0059696 | 0.86 | 0.69183243 | 0.70207165 | 0.68464955 | 6570 |
| 1715989800 | 0.69161116 | 0.02060503 | 3.07 | 0.67132378 | 0.69449274 | 0.66888459 | 6942 |
| 1715903400 | 0.67100613 | 0.00568263 | 0.85 | 0.664589 | 0.67675274 | 0.64377721 | 316755 |
| 1715817000 | 0.6653235 | 0.03238833 | 5.12 | 0.63085521 | 0.67038402 | 0.62280121 | 1428275 |
| 1715730600 | 0.63293517 | 0.00412777 | 0.66 | 0.6290377 | 0.66014376 | 0.62205333 | 756833 |
| 1715644200 | 0.6288074 | -0.030206 | -4.58 | 0.69881258 | 0.72887084 | 0.62409418 | 1107878 |
| 1715557800 | 0.65901371 | -0.015731 | -2.33 | 0.67726472 | 0.68893062 | 0.64531779 | 1046993 |
| 1715471400 | 0.67474469 | 0.01852343 | 2.82 | 0.65757424 | 0.6891013 | 0.65403941 | 644612 |
| 1715385000 | 0.65622126 | -0.025703 | -3.77 | 0.68069431 | 0.69493891 | 0.64547102 | 788770 |
| 1715298600 | 0.68192476 | 0.00426709 | 0.63 | 0.67856848 | 0.6857637 | 0.6538609 | 237283 |
| 1715212200 | 0.67765767 | 0.01037811 | 1.56 | 0.66573085 | 0.68546861 | 0.65823017 | 37895 |
| 1715125800 | 0.66727956 | -0.014482 | -2.12 | 0.68156631 | 0.68996772 | 0.6556298 | 1056346 |
| 1715039400 | 0.68176151 | -0.013343 | -1.92 | 0.69881258 | 0.72887084 | 0.67952509 | 1081278 |
| 1714953000 | 0.69510461 | -0.027379 | -3.79 | 0.7226244 | 0.72716443 | 0.69214993 | 64897 |
| 1714866600 | 0.7224837 | -0.001869 | -0.26 | 0.72385526 | 0.73972045 | 0.71912279 | 13009 |
| 1714780200 | 0.72435238 | 0.02515683 | 3.60 | 0.69881258 | 0.72899736 | 0.69534873 | 37698 |
| 1714693800 | 0.69919555 | 0.0346916 | 5.22 | 0.66216299 | 0.70680794 | 0.63483484 | 83474 |
| 1714607400 | 0.66450395 | 0.00068588 | 0.10 | 0.66083397 | 0.6738609 | 0.60374935 | 118768 |
| 1714521000 | 0.66381807 | -0.019213 | -2.81 | 0.68306253 | 0.69207 | 0.62703147 | 37310 |
| 1714434600 | 0.68303075 | -0.002404 | -0.35 | 0.7779552 | 0.78613934 | 0.65963561 | 28379 |
| 1714348200 | 0.68543477 | -0.040554 | -5.59 | 0.7254255 | 0.73525063 | 0.68286274 | 23789 |
| 1714261800 | 0.72598926 | 0.03252696 | 4.69 | 0.69229459 | 0.7293035 | 0.66641213 | 97585 |
| 1714175400 | 0.6934623 | -0.038434 | -5.25 | 0.73190066 | 0.7407033 | 0.69270009 | 43516 |
| 1714089000 | 0.73189612 | 0.01028812 | 1.43 | 0.72240986 | 0.74069475 | 0.69829685 | 19467 |
| 1714002600 | 0.721608 | -0.033173 | -4.40 | 0.75508806 | 0.77515066 | 0.71820295 | 22068 |
| 1713916200 | 0.75478084 | -0.030296 | -3.86 | 0.78423963 | 0.788872 | 0.74530754 | 109458 |
| 1713829800 | 0.78507669 | 0.01235011 | 1.60 | 0.7779552 | 0.794937 | 0.77097511 | 289157 |
| 1713743400 | 0.77272658 | 0.00480568 | 0.63 | 0.7650518 | 0.77791585 | 0.75339712 | 511889 |
| 1713657000 | 0.7679209 | 0.02430842 | 3.27 | 0.73654338 | 0.77755575 | 0.72250561 | 569401 |
| 1713570600 | 0.74361248 | 0.04876615 | 7.02 | 0.69975648 | 0.7660741 | 0.66145789 | 747653 |
| 1713484200 | 0.69484633 | 0.01966777 | 2.91 | 0.67472571 | 0.71120689 | 0.66046664 | 859767 |
| 1713397800 | 0.67517856 | -0.013003 | -1.89 | 0.68887632 | 0.70325325 | 0.65778237 | 1042420 |
| 1713311400 | 0.68818118 | 0.00494499 | 0.72 | 0.68307561 | 0.69483018 | 0.64694884 | 1071819 |
| 1713225000 | 0.68323619 | -0.072711 | -9.62 | 0.76990824 | 0.78495123 | 0.681038 | 1044586 |
| 1713138600 | 0.75594732 | -0.020462 | -2.64 | 0.76990824 | 0.78495123 | 0.69834658 | 104593 |
| 1713052200 | 0.77640915 | -0.019069 | -2.40 | 0.78837506 | 0.82426554 | 0.70216662 | 237416 |
| 1712965800 | 0.79547865 | -0.093015 | -10.47 | 0.88771412 | 0.90774249 | 0.72030499 | 109076 |
| 1712879400 | 0.88849317 | -0.042861 | -4.60 | 0.93138342 | 0.93370566 | 0.88053366 | 44649 |
| 1712793000 | 0.93135398 | 0.02097651 | 2.30 | 0.90955287 | 0.93979591 | 0.86793561 | 85223 |
| 1712706600 | 0.91037747 | -0.041925 | -4.40 | 0.95093179 | 0.95911067 | 0.90927685 | 35438 |
| 1712620200 | 0.95230282 | 0.02951579 | 3.20 | 0.91205324 | 0.97419986 | 0.89593127 | 77027 |
| 1712533800 | 0.92278703 | -0.021215 | -2.25 | 0.94330931 | 0.96813578 | 0.91665054 | 24439 |
| 1712447400 | 0.94400216 | 0.0492331 | 5.50 | 0.8919036 | 0.99098128 | 0.87993019 | 46754 |
| 1712361000 | 0.89476906 | -0.01637 | -1.80 | 0.91205324 | 0.91247277 | 0.84197964 | 110251 |
| 1712274600 | 0.91113884 | 0.0327942 | 3.73 | 0.87610132 | 0.95914438 | 0.85104481 | 82012 |
| 1712188200 | 0.87834464 | -0.02842 | -3.13 | 0.90582862 | 0.98786719 | 0.85810775 | 225078 |
| 1712101800 | 0.90676462 | -0.052596 | -5.48 | 0.95644127 | 0.95644127 | 0.87949309 | 93562 |
| 1712015400 | 0.95936068 | -0.087588 | -8.37 | 0.92123184 | 1.05231388 | 0.91702867 | 361669 |
| 1711929000 | 1.04694895 | 0.02 | 2.03 | 1.02296638 | 1.09654818 | 1.0228009 | 134752 |
| 1711842600 | 1.02614674 | -0.02 | -2.00 | 1.04291932 | 1.0847489 | 1.01636144 | 98720 |
| 1711756200 | 1.04707997 | 0.08 | 8.25 | 0.96528602 | 1.04820255 | 0.96092228 | 167606 |
| 1711669800 | 0.9673041 | 0.01466146 | 1.54 | 0.95635329 | 0.96849 | 0.92881298 | 70521 |
| 1711583400 | 0.95264264 | 0.03494632 | 3.81 | 0.92123184 | 0.95864863 | 0.903786 | 229451 |
| 1711497000 | 0.91769632 | 0.01283046 | 1.42 | 0.9050571 | 0.94537965 | 0.88866176 | 133685 |
| 1711410600 | 0.90486586 | -0.066793 | -6.87 | 0.90816603 | 0.95080791 | 0.88090747 | 1089849 |
| 1711324200 | 0.97165876 | 0.00451623 | 0.47 | 0.96313727 | 0.98117612 | 0.93955151 | 505895 |
| 1711237800 | 0.96714253 | -0.022458 | -2.27 | 0.98655154 | 1.01075395 | 0.96135146 | 537480 |
| 1711151400 | 0.98960066 | -0.023263 | -2.30 | 1.01331903 | 1.08357346 | 0.97277248 | 1184078 |
| 1711065000 | 1.01286359 | 0.1 | 11.36 | 0.89054945 | 1.04448211 | 0.88729895 | 313692 |
| 1710978600 | 0.9095201 | 0.1021436 | 12.65 | 0.81283344 | 0.91656717 | 0.7703672 | 123002 |
| 1710892200 | 0.8073765 | -0.117758 | -12.73 | 0.92493526 | 0.92912692 | 0.78658344 | 156605 |
| 1710805800 | 0.92513475 | -0.054534 | -5.57 | 0.90816603 | 0.99262564 | 0.88090747 | 74534 |
| 1710719400 | 0.97966844 | 0.10566457 | 12.09 | 0.88089537 | 1.04796571 | 0.85372016 | 169541 |
| 1710633000 | 0.87400387 | -0.101507 | -10.41 | 0.97314999 | 0.98813385 | 0.85504311 | 171936 |
| 1710546600 | 0.97551111 | 0.01426665 | 1.48 | 0.90816603 | 0.98518293 | 0.88090747 | 204724 |
| 1710460200 | 0.96124446 | -0.040501 | -4.04 | 1.00080609 | 1.00630653 | 0.92301378 | 109803 |
| 1710373800 | 1.00174564 | 0.01 | 1.12 | 0.99533593 | 1.01761334 | 0.96896504 | 86624 |
| 1710287400 | 0.99061869 | 0.04751952 | 5.04 | 0.94963591 | 1.00829632 | 0.92087803 | 385857 |
| 1710201000 | 0.94309917 | 0.04761211 | 5.32 | 0.90816603 | 0.94861534 | 0.89122153 | 499400 |
| 1710114600 | 0.89548706 | -0.018512 | -2.03 | 0.91429664 | 0.92484555 | 0.86599386 | 323590 |
| 1710028200 | 0.9139993 | -0.002054 | -0.22 | 0.91539513 | 0.93331989 | 0.90246118 | 258668 |
| 1709941800 | 0.91605305 | -0.03186 | -3.36 | 0.95723822 | 0.96166979 | 0.87285508 | 87218 |
| 1709855400 | 0.94791274 | 0.01275198 | 1.36 | 0.9356154 | 0.95822237 | 0.9153318 | 87678 |
| 1709769000 | 0.93516076 | 0.0277399 | 3.06 | 0.90816603 | 0.96518943 | 0.84385293 | 146387 |
| 1709682600 | 0.90742086 | 0.05646573 | 6.64 | 0.85174651 | 0.93311788 | 0.80917227 | 141532 |
| 1709596200 | 0.85095513 | 0.01193646 | 1.42 | 0.64522666 | 0.87353237 | 0.64522666 | 77163 |
| 1709509800 | 0.83901867 | -0.031257 | -3.59 | 0.87357619 | 0.87357619 | 0.80205148 | 91968 |
| 1709423400 | 0.8702757 | -0.000944 | -0.11 | 0.87030795 | 0.87839797 | 0.845424 | 57923 |
| 1709337000 | 0.87121995 | 0.04658135 | 5.65 | 0.82005869 | 0.87873003 | 0.81998017 | 74877 |
|
CTK/BTC 0.00001266 BTC
+0.80%
|
CTK/EUR 0.790809 €
+1.16%
|
|
CTK/USD $ 0.858095
+1.24%
|
CTK/GBP £ 0.672898
+1.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
