We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716422280 | 1.1051 | -0.04 | -3.07 | 1.1409 | 1.1531 | 1.0824 | 77073 |
| 1716335880 | 1.1401 | -0 | -0.37 | 1.1434 | 1.1711 | 1.1204 | 197333 |
| 1716249480 | 1.1443 | 0.11 | 11.09 | 1.0287 | 1.1449 | 1.0108 | 101097 |
| 1716163080 | 1.0301 | 0.13 | 14.77 | 1.0751 | 1.0903 | 1.0209 | 17752 |
| 1716076680 | 0.8975 | 0 | 0.00 | 0.8975 | 0.8975 | 0.8975 | 0 |
| 1715990280 | 0.8975 | 0 | 0.00 | 0.8975 | 0.8975 | 0.8975 | 0 |
| 1715903880 | 0.8975 | 0 | 0.00 | 0.8975 | 0.8975 | 0.8975 | 0 |
| 1715817480 | 0.8975 | 0 | 0.00 | 0.8975 | 0.8975 | 0.8975 | 0 |
| 1715731080 | 0.8975 | -0.0708 | -7.31 | 0.9688 | 0.9714 | 0.8876 | 33616 |
| 1715644680 | 0.9683 | -0.0484 | -4.76 | 0.99536 | 0.999 | 0.9453 | 30680 |
| 1715558280 | 1.0167 | 0.02 | 2.18 | 1.0006 | 1.0203 | 0.997 | 6810 |
| 1715471880 | 0.99501 | -0.03189 | -3.11 | 1.006 | 1.0316 | 0.99501 | 11976 |
| 1715385480 | 1.0269 | 0 | 0.00 | 1.0269 | 1.0269 | 1.0269 | 0 |
| 1715299080 | 1.0269 | -0.05 | -5.06 | 1.0079 | 1.0387 | 0.9812 | 18153 |
| 1715212680 | 1.0816 | 0 | 0.00 | 1.0816 | 1.0816 | 1.0816 | 0 |
| 1715126280 | 1.0816 | -0.01 | -1.32 | 1.0959 | 1.1463 | 1.0779 | 22078 |
| 1715039880 | 1.0961 | -0 | -0.10 | 1.1033 | 1.1527 | 1.0814 | 39912 |
| 1714953480 | 1.0972 | 0 | 0.00 | 1.0972 | 1.0972 | 1.0972 | 0 |
| 1714867080 | 1.0972 | -0.02 | -1.83 | 1.1124 | 1.1257 | 1.0798 | 26791 |
| 1714780680 | 1.1176 | -0.03 | -2.76 | 1.1221 | 1.1339 | 1.072 | 22814 |
| 1714694280 | 1.1493 | 0 | 0.00 | 1.1493 | 1.1493 | 1.1493 | 0 |
| 1714607880 | 1.1493 | 0 | 0.37 | 1.1408 | 1.1656 | 1.0715 | 68751 |
| 1714521480 | 1.1451 | -0.05 | -4.13 | 1.1906 | 1.2043 | 1.0745 | 43142 |
| 1714435080 | 1.1944 | -0.02 | -1.71 | 1.2228 | 1.2317 | 1.1743 | 14721 |
| 1714348680 | 1.2152 | 0 | 0.00 | 1.2152 | 1.2152 | 1.2152 | 0 |
| 1714262280 | 1.2152 | 0.04 | 3.55 | 1.1764 | 1.2322 | 1.1231 | 28524 |
| 1714175880 | 1.1735 | -0.05 | -4.38 | 1.225 | 1.2289 | 1.1636 | 13461 |
| 1714089480 | 1.2273 | -0.02 | -1.95 | 1.25 | 1.2649 | 1.1888 | 27516 |
| 1714003080 | 1.2517 | -0.07 | -5.50 | 1.3271 | 1.3497 | 1.2391 | 35644 |
| 1713916680 | 1.3245 | -0.07 | -4.81 | 1.3903 | 1.4172 | 1.3127 | 17817 |
| 1713830280 | 1.3914 | 0.02 | 1.42 | 1.3757 | 1.4402 | 1.3575 | 15485 |
| 1713743880 | 1.3719 | -0.06 | -4.08 | 1.417 | 1.4456 | 1.3441 | 11351 |
| 1713657480 | 1.4302 | 0.09 | 7.07 | 1.3293 | 1.4352 | 1.3073 | 21309 |
| 1713571080 | 1.3357 | 0.08 | 6.24 | 1.241 | 1.3913 | 1.1499 | 50101 |
| 1713484680 | 1.2573 | -0.03 | -2.04 | 1.2463 | 1.286 | 1.2015 | 22727 |
| 1713398280 | 1.2835 | 0.06 | 4.49 | 1.2176 | 10.539 | 1.193 | 31222 |
| 1713311880 | 1.2284 | 0.05 | 4.26 | 1.1641 | 1.2284 | 1.1092 | 45617 |
| 1713225480 | 1.1782 | -0.02 | -1.72 | 1.1854 | 1.2953 | 1.1374 | 67116 |
| 1713139080 | 1.1988 | 0.13 | 11.93 | 1.059 | 1.2023 | 1.0423 | 20658 |
| 1713052680 | 1.071 | -0.16 | -12.69 | 1.2317 | 1.2376 | 0.88514 | 61381 |
| 1712966280 | 1.2267 | -0.26 | -17.70 | 1.4921 | 1.5138 | 1.0448 | 103147 |
| 1712879880 | 1.4905 | -0.03 | -2.05 | 1.5136 | 1.5589 | 1.4778 | 17945 |
| 1712793480 | 1.5217 | -0.06 | -3.60 | 1.5697 | 1.5828 | 1.463 | 50519 |
| 1712707080 | 1.5786 | -0.14 | -7.99 | 1.6996 | 1.6996 | 1.5729 | 39450 |
| 1712620680 | 1.7157 | 0.09 | 5.34 | 1.6421 | 1.7157 | 1.6219 | 48987 |
| 1712534280 | 1.6288 | 0.01 | 0.36 | 1.6456 | 1.6661 | 1.6187 | 15274 |
| 1712447880 | 1.6229 | 0.01 | 0.45 | 1.604 | 1.6423 | 1.6022 | 4988 |
| 1712361480 | 1.6156 | -0.07 | -3.91 | 1.6718 | 1.6738 | 1.5435 | 34079 |
| 1712275080 | 1.6814 | 0.01 | 0.54 | 1.6647 | 1.7412 | 1.6601 | 16180 |
| 1712188680 | 1.6724 | -0.06 | -3.57 | 1.7192 | 1.7605 | 1.6379 | 21894 |
| 1712102280 | 1.7343 | -0.2 | -10.49 | 1.9399 | 1.9936 | 1.7268 | 207069 |
| 1712015880 | 1.9375 | 0.02 | 1.30 | 1.9272 | 2.023 | 1.8081 | 246991 |
| 1711929480 | 1.9126 | 0.01 | 0.36 | 1.872 | 1.9259 | 1.8701 | 74596 |
| 1711843080 | 1.9058 | 0 | 0.00 | 1.9058 | 1.9058 | 1.9058 | 0 |
| 1711756680 | 1.9058 | -0.12 | -5.89 | 2.0283 | 2.1448 | 1.9058 | 131949 |
| 1711670280 | 2.025 | -0.06 | -2.85 | 2.1187 | 2.1623 | 1.9532 | 82347 |
| 1711583880 | 2.0845 | 0.19 | 10.18 | 1.876 | 2.1789 | 1.8618 | 338833 |
| 1711497480 | 1.8919 | 0.19 | 11.12 | 1.7006 | 1.895 | 1.6961 | 22948 |
| 1711411080 | 1.7025 | 0 | 0.16 | 1.6751 | 1.7372 | 1.66 | 19837 |
| 1711324680 | 1.6998 | 0.06 | 3.41 | 1.6507 | 1.6998 | 1.6254 | 14264 |
| 1711238280 | 1.6437 | -0.08 | -4.86 | 1.7211 | 1.7211 | 1.6437 | 9336 |
| 1711151880 | 1.7277 | -0.03 | -1.61 | 1.8085 | 1.8389 | 1.6853 | 369440 |
| 1711065480 | 1.7559 | 0 | 0.00 | 1.7559 | 1.7559 | 1.7559 | 0 |
| 1710979080 | 1.7559 | 0.1 | 6.17 | 1.6299 | 1.7773 | 1.5043 | 66189 |
| 1710892680 | 1.6539 | 0.13 | 8.74 | 1.5265 | 1.9366 | 1.4342 | 383668 |
| 1710806280 | 1.5209 | -0.09 | -5.74 | 1.6307 | 1.7491 | 1.5141 | 58992 |
| 1710719880 | 1.6136 | -0.02 | -1.30 | 1.6349 | 1.6366 | 1.4411 | 45314 |
| 1710633480 | 1.6349 | 0.15 | 9.73 | 1.4891 | 1.7106 | 1.4891 | 67469 |
| 1710547080 | 1.4899 | -0.13 | -7.83 | 1.5789 | 1.5802 | 1.3446 | 50884 |
| 1710460680 | 1.6164 | 0 | 0.00 | 1.6164 | 1.6164 | 1.6164 | 0 |
| 1710374280 | 1.6164 | 0.02 | 1.42 | 1.5885 | 1.6923 | 1.5742 | 55666 |
| 1710287880 | 1.5938 | 0.02 | 1.07 | 1.569 | 1.6196 | 1.4677 | 22345 |
| 1710201480 | 1.577 | 0.02 | 1.55 | 1.5566 | 1.7004 | 1.482 | 68227 |
| 1710115080 | 1.5529 | -0.03 | -1.83 | 1.5787 | 1.6473 | 1.5156 | 39627 |
| 1710028680 | 1.5818 | 0.04 | 2.47 | 1.5372 | 1.6673 | 1.5175 | 66327 |
| 1709942280 | 1.5436 | -0.04 | -2.42 | 1.5758 | 1.6009 | 1.4604 | 75614 |
| 1709855880 | 1.5819 | 0.11 | 7.52 | 1.4778 | 1.6143 | 1.4778 | 57297 |
| 1709769480 | 1.4713 | 0.08 | 5.41 | 1.3961 | 1.5077 | 1.3594 | 84462 |
| 1709683080 | 1.3958 | -0.09 | -6.11 | 1.4812 | 1.5832 | 1.1568 | 159515 |
| 1709596680 | 1.4867 | -0.08 | -5.29 | 1.568 | 1.5697 | 1.44 | 64024 |
| 1709510280 | 1.5698 | -0.05 | -3.10 | 1.6114 | 1.6226 | 1.428 | 29114 |
| 1709423880 | 1.6201 | -0.07 | -4.26 | 1.6864 | 1.6953 | 1.5883 | 231653 |
| 1709337480 | 1.6921 | 0.02 | 1.14 | 1.6818 | 1.7422 | 1.6548 | 228463 |
| 1709251080 | 1.673 | 0.09 | 5.69 | 1.5823 | 1.7102 | 1.5684 | 205123 |
| 1709164680 | 1.583 | -0.03 | -1.66 | 1.6103 | 1.7164 | 1.3584 | 128093 |
| 1709078280 | 1.6098 | -0.06 | -3.50 | 1.6668 | 1.7016 | 1.5825 | 37021 |
| 1708991880 | 1.6682 | 0.03 | 1.72 | 1.6445 | 1.7101 | 1.5815 | 14416 |
| 1708905480 | 1.64 | 0 | 0.27 | 1.6349 | 1.6432 | 1.621 | 2337 |
| 1708819080 | 1.6356 | 0.04 | 2.38 | 1.5996 | 1.6641 | 1.5566 | 23105 |
| 1708732680 | 1.5975 | -0.09 | -5.59 | 1.7226 | 1.7447 | 1.57 | 204602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
