We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | OKX | 12605099.2842 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13,086,168.52 | 1716930437 | SUI/USDT | https://www.okx.com/trade-spot/SUI-USDT | USDT | 1 | https://www.okx.com/trade-spot/SUI-USDT | 62.7724725159 | Recently |
| 1.04 | Coinbase | 3589672.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,726,352.04 | 1716930443 | SUI/USD | https://pro.coinbase.com/trade/SUI-USD | USD | 2 | https://pro.coinbase.com/trade/SUI-USD | 17.8763050124 | Recently |
| 1.04 | DigiFinex | 1496095 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,553,484.09 | 1716930349 | SUI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SUI | 7.4504436777 | Recently |
| 1.04 | Kucoin | 719292.08 | /cdn/crypto/logos/exchanges/KUCN.png | $ 745,659.43 | 1716929856 | SUI/USDT | https://trade.kucoin.com/SUI-USDT | USDT | 4 | https://trade.kucoin.com/SUI-USDT | 3.58202195038 | 10 minutes ago |
| 1.04 | HTX | 583622.517371 | /cdn/crypto/logos/exchanges/HUOB.png | $ 606,802.40 | 1716930442 | SUI/USDT | https://www.huobi.com/en-us/exchange/sui_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/sui_usdt | 2.90639745117 | Recently |
| 1.04 | EXMO | 252378.786818 | /cdn/crypto/logos/exchanges/EXMO.png | $ 267,150.79 | 1716930389 | SUI/USDT | https://exmo.com/en/trade#?pair=SUI_USDT | USDT | 6 | https://exmo.com/en/trade#?pair=SUI_USDT | 1.25682789972 | Recently |
| 1.04 | LBank | 188263.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 195,503.21 | 1716930437 | SUI/USDT | https://www.lbank.info/exchange/sui/usdt | USDT | 7 | https://www.lbank.info/exchange/sui/usdt | 0.937537962678 | Recently |
| 1.04 | Bitstamp | 149111.9179 | /cdn/crypto/logos/exchanges/BSTP.png | $ 154,918.76 | 1716930435 | SUI/USD | https://www.bitstamp.net/markets/sui/usd | USD | 8 | https://www.bitstamp.net/markets/sui/usd | 0.742566445304 | Recently |
| 1.04 | Gate.io | 148122.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 153,468.53 | 1716930023 | SUI/USDT | https://gate.io/trade/SUI_USDT | USDT | 9 | https://gate.io/trade/SUI_USDT | 0.737639814118 | 7 minutes ago |
| 0.94459 | Bitvavo | 133769.329051 | /cdn/crypto/logos/exchanges/BITV.png | € 126,215.60 | 1716884827 | SUI/EUR | https://account.bitvavo.com/markets/SUI-EUR | EUR | 10 | https://account.bitvavo.com/markets/SUI-EUR | 0.666161474972 | 13 hours ago |
| 1.523E-5 | EXMO | 61231.4748055 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.938185 | 1716930388 | SUI/BTC | https://exmo.com/en/trade#?pair=SUI_BTC | BTC | 11 | https://exmo.com/en/trade#?pair=SUI_BTC | 0.304928266147 | Recently |
| 1.04 | Kraken | 59866.46167 | /cdn/crypto/logos/exchanges/KRKN.png | $ 62,079.28 | 1716930358 | SUI/USD | https://trade.kraken.com/markets/kraken/SUI/USD | USD | 12 | https://trade.kraken.com/markets/kraken/SUI/USD | 0.298130600567 | Recently |
| 0.945 | Bitstamp | 41932.5852 | /cdn/crypto/logos/exchanges/BSTP.png | € 39,969.63 | 1716930441 | SUI/EUR | https://www.bitstamp.net/markets/sui/eur | EUR | 13 | https://www.bitstamp.net/markets/sui/eur | 0.208821207405 | Recently |
| 0.5588 | Poloniex | 27818.078142 | /cdn/crypto/logos/exchanges/POLO.png | $ 15,796.73 | 1692177750 | SUI/USDT | https://poloniex.com/exchange#USDT_SUI | USDT | 14 | https://poloniex.com/exchange#USDT_SUI | 0.138531994572 | 10 months ago |
| 1.04 | Bitfinex | 15840.1770387 | /cdn/crypto/logos/exchanges/BFNX.png | $ 16,384.58 | 1716930444 | SUI/USD | https://www.bitfinex.com/t/SUI:USD | USD | 15 | https://www.bitfinex.com/t/SUI:USD | 0.0788829231243 | Recently |
| 1.56E-5 | Upbit | 4135.28624842 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.063268 | 1716930143 | SUI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI | 0.0205934230681 | 5 minutes ago |
| 1.04 | Crypto.com | 3866.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,064.15 | 1716930410 | SUI/USDT | https://crypto.com/exchange/trade/SUI_USDT | USDT | 17 | https://crypto.com/exchange/trade/SUI_USDT | 0.0192543892169 | Recently |
| 1.04 | Crypto.com | 498.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 516.62 | 1716923839 | SUI/USD | https://crypto.com/exchange/trade/SUI_USD | USD | 18 | https://crypto.com/exchange/trade/SUI_USD | 0.00248299153309 | 2 hours ago |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716930171 | SUI/USDT | https://www.bibox.com/en/exchange/basic/SUI_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/SUI_USDT | 0 | Recently |
| 5.282E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | SUI/ETH | https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce | ETH | 20 | https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.14 | -0.1 | -8.77192982456 | 1 | 1.17 | 6029153.72978 | CX |
| 4 | 1.19 | -0.15 | -12.6050420168 | 0.8847 | 1.21 | 9966981.35397 | CX |
| 12 | 1.48 | -0.44 | -29.7297297297 | 0.8847 | 2.18 | 11528152.8604 | CX |
| 26 | 0.59018 | 0.44982 | 76.2174251923 | 0.5439 | 2.18 | 11379103.362 | CX |
| 52 | 1 | 0.04 | 4 | 0.363 | 2.18 | 6423833.63186 | CX |
| 156 | 1.32529428 | -0.28529428 | -21.526862698 | 0.363 | 2.18 | 6068830.93798 | CX |
| 260 | 1.32529428 | -0.28529428 | -21.526862698 | 0.363 | 2.18 | 6068830.93798 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 1.07 | 0.03 | 2.88 | 1.04 | 1.08 | 1.03 | 5609090 |
| 1716767400 | 1.04 | -0.02 | -1.89 | 1.06 | 1.07 | 1.02 | 3407055 |
| 1716681000 | 1.06 | -0.01 | -0.93 | 1.07 | 1.08 | 1.04 | 2978220 |
| 1716594600 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.03 | 4289252 |
| 1716508200 | 1.07 | -0.04 | -3.60 | 1.11 | 1.13 | 1 | 9628009 |
| 1716421800 | 1.11 | -0.03 | -2.63 | 1.14 | 1.16 | 1.08 | 7647566 |
| 1716335400 | 1.14 | -0.01 | -0.87 | 1.14 | 1.17 | 1.12 | 8644880 |
| 1716249000 | 1.15 | 0.12 | 11.65 | 1.03 | 1.15 | 1.01 | 15130850 |
| 1716162600 | 1.03 | -0.05 | -4.63 | 1.08 | 1.09 | 1.02 | 4842446 |
| 1716076200 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.05 | 5619410 |
| 1715989800 | 1.08 | 0.05 | 4.85 | 1.02 | 1.14 | 1.01 | 11231973 |
| 1715903400 | 1.03 | 0.04 | 3.72 | 0.9913 | 1.09 | 0.9758 | 15285271 |
| 1715817000 | 0.9931 | 0.0979 | 10.94 | 0.8992 | 1.05 | 0.8856 | 13748136 |
| 1715730600 | 0.8952 | -0.0714 | -7.39 | 0.9676 | 0.9763 | 0.8847 | 9870456 |
| 1715644200 | 0.9666 | -0.0334 | -3.34 | 1.01 | 1.01 | 0.9427 | 9808201 |
| 1715557800 | 1 | 0.0077 | 0.78 | 0.9959 | 1.02 | 0.9931 | 2817159 |
| 1715471400 | 0.9923 | -0.0177 | -1.75 | 1.01 | 1.03 | 0.99 | 3648293 |
| 1715385000 | 1.01 | -0.02 | -1.94 | 1.02 | 1.11 | 1 | 14988888 |
| 1715298600 | 1.03 | 0.02 | 1.98 | 1.01 | 1.04 | 0.9734 | 12249905 |
| 1715212200 | 1.01 | -0.07 | -6.48 | 1.08 | 1.08 | 1 | 13175008 |
| 1715125800 | 1.08 | -0.01 | -0.92 | 1.1 | 1.15 | 1.08 | 13917358 |
| 1715039400 | 1.09 | 0 | 0.00 | 1.1 | 1.15 | 1.08 | 17171702 |
| 1714953000 | 1.09 | 0 | 0.00 | 1.09 | 1.12 | 1.04 | 11583622 |
| 1714866600 | 1.09 | -0.02 | -1.80 | 1.11 | 1.12 | 1.06 | 15969454 |
| 1714780200 | 1.11 | -0.01 | -0.89 | 1.12 | 1.15 | 1.04 | 16325091 |
| 1714693800 | 1.12 | -0.03 | -2.61 | 1.15 | 1.16 | 1.09 | 6391139 |
| 1714607400 | 1.15 | 0 | 0.00 | 1.14 | 1.17 | 1.07 | 10723138 |
| 1714521000 | 1.15 | -0.04 | -3.36 | 1.19 | 1.21 | 1.07 | 12373890 |
| 1714434600 | 1.19 | -0.03 | -2.46 | 1.33 | 1.35 | 1.17 | 5449283 |
| 1714348200 | 1.22 | 0.01 | 0.83 | 1.21 | 1.26 | 1.21 | 2702472 |
| 1714261800 | 1.21 | 0.04 | 3.42 | 1.18 | 1.23 | 1.12 | 5932140 |
| 1714175400 | 1.17 | -0.05 | -4.10 | 1.23 | 1.23 | 1.16 | 5839688 |
| 1714089000 | 1.22 | -0.03 | -2.40 | 1.25 | 1.27 | 1.19 | 8377571 |
| 1714002600 | 1.25 | -0.07 | -5.30 | 1.33 | 1.35 | 1.24 | 6481239 |
| 1713916200 | 1.32 | -0.07 | -5.04 | 1.39 | 1.42 | 1.31 | 4828345 |
| 1713829800 | 1.39 | 0.02 | 1.46 | 1.33 | 1.44 | 1.31 | 4839886 |
| 1713743400 | 1.37 | -0.06 | -4.20 | 1.42 | 1.45 | 1.34 | 4543045 |
| 1713657000 | 1.43 | 0.09 | 6.72 | 1.33 | 1.44 | 1.31 | 7114455 |
| 1713570600 | 1.34 | 0.09 | 7.20 | 1.25 | 1.39 | 1.13 | 13237121 |
| 1713484200 | 1.25 | 0 | 0.00 | 1.26 | 1.29 | 1.2 | 8197609 |
| 1713397800 | 1.25 | 0.02 | 1.63 | 1.22 | 1.36 | 1.18 | 14758366 |
| 1713311400 | 1.23 | 0.06 | 5.13 | 1.17 | 1.27 | 1.11 | 15224351 |
| 1713225000 | 1.17 | -0.03 | -2.50 | 1.19 | 1.3 | 1.12 | 12564687 |
| 1713138600 | 1.2 | 0.13 | 12.15 | 1.06 | 1.21 | 1.03 | 15782996 |
| 1713052200 | 1.07 | -0.17 | -13.71 | 1.23 | 1.25 | 0.9142 | 26139199 |
| 1712965800 | 1.24 | -0.25 | -16.78 | 1.49 | 1.51 | 1.03 | 28076716 |
| 1712879400 | 1.49 | -0.03 | -1.97 | 1.52 | 1.56 | 1.48 | 6774971 |
| 1712793000 | 1.52 | -0.06 | -3.80 | 1.57 | 1.58 | 1.46 | 8175085 |
| 1712706600 | 1.58 | -0.13 | -7.60 | 1.71 | 1.72 | 1.57 | 5955917 |
| 1712620200 | 1.71 | 0.07 | 4.27 | 1.64 | 1.72 | 1.62 | 6083763 |
| 1712533800 | 1.64 | 0.01 | 0.61 | 1.63 | 1.67 | 1.62 | 2720154 |
| 1712447400 | 1.63 | 0.02 | 1.24 | 1.61 | 1.65 | 1.6 | 2098640 |
| 1712361000 | 1.61 | -0.07 | -4.17 | 1.68 | 1.68 | 1.54 | 6062506 |
| 1712274600 | 1.68 | 0.01 | 0.60 | 1.66 | 1.74 | 1.66 | 5886122 |
| 1712188200 | 1.67 | -0.07 | -4.02 | 1.73 | 1.77 | 1.62 | 9474735 |
| 1712101800 | 1.74 | -0.2 | -10.31 | 1.94 | 2.01 | 1.73 | 14409115 |
| 1712015400 | 1.94 | 0.02 | 1.04 | 1.91 | 2.08 | 1.8 | 18737392 |
| 1711929000 | 1.92 | 0.04 | 2.13 | 1.88 | 1.93 | 1.86 | 4228931 |
| 1711842600 | 1.88 | -0.03 | -1.57 | 1.89 | 1.96 | 1.87 | 4769876 |
| 1711756200 | 1.91 | -0.11 | -5.45 | 2.02 | 2.15 | 1.9 | 13014228 |
| 1711669800 | 2.02 | -0.06 | -2.88 | 2.15 | 2.16 | 1.96 | 11730395 |
| 1711583400 | 2.08 | 0.2 | 10.64 | 1.89 | 2.18 | 1.86 | 29789234 |
| 1711497000 | 1.88 | 0.18 | 10.59 | 1.7 | 1.9 | 1.7 | 17085176 |
| 1711410600 | 1.7 | 0.02 | 1.19 | 1.68 | 1.75 | 1.6 | 13179900 |
| 1711324200 | 1.68 | 0.03 | 1.82 | 1.65 | 1.78 | 1.62 | 5831695 |
| 1711237800 | 1.65 | -0.06 | -3.51 | 1.72 | 1.74 | 1.65 | 4124183 |
| 1711151400 | 1.71 | -0.11 | -6.04 | 1.81 | 1.83 | 1.69 | 11722540 |
| 1711065000 | 1.82 | 0.07 | 4.00 | 1.74 | 1.95 | 1.74 | 22998311 |
| 1710978600 | 1.75 | 0.09 | 5.42 | 1.65 | 1.78 | 1.5 | 26223311 |
| 1710892200 | 1.66 | 0.14 | 9.21 | 1.53 | 1.74 | 1.43 | 26798635 |
| 1710805800 | 1.52 | -0.07 | -4.40 | 1.63 | 1.75 | 1.5 | 22586481 |
| 1710719400 | 1.59 | -0.03 | -1.85 | 1.63 | 1.64 | 1.44 | 12854260 |
| 1710633000 | 1.62 | 0.13 | 8.72 | 1.49 | 1.72 | 1.48 | 27963504 |
| 1710546600 | 1.49 | -0.08 | -5.10 | 1.57 | 1.58 | 1.35 | 24286081 |
| 1710460200 | 1.57 | -0.05 | -3.09 | 1.62 | 1.66 | 1.47 | 7601340 |
| 1710373800 | 1.62 | 0.02 | 1.25 | 1.59 | 1.7 | 1.57 | 10458779 |
| 1710287400 | 1.6 | 0.02 | 1.27 | 1.57 | 1.64 | 1.43 | 11520379 |
| 1710201000 | 1.58 | 0.03 | 1.94 | 1.56 | 1.59 | 1.48 | 23858476 |
| 1710114600 | 1.55 | -0.04 | -2.52 | 1.59 | 1.66 | 1.52 | 5927264 |
| 1710028200 | 1.59 | 0.04 | 2.58 | 1.55 | 1.67 | 1.52 | 9447723 |
| 1709941800 | 1.55 | -0.04 | -2.52 | 1.58 | 1.61 | 1.45 | 11083583 |
| 1709855400 | 1.59 | 0.12 | 8.16 | 1.47 | 1.62 | 1.47 | 13547988 |
| 1709769000 | 1.47 | 0.06 | 4.26 | 1.4 | 1.51 | 1.36 | 17601895 |
| 1709682600 | 1.41 | -0.08 | -5.37 | 1.48 | 1.59 | 1.15 | 22587595 |
| 1709596200 | 1.49 | -0.07 | -4.49 | 1.56 | 1.59 | 1.43 | 21424482 |
| 1709509800 | 1.56 | -0.06 | -3.70 | 1.61 | 1.63 | 1.41 | 9399613 |
| 1709423400 | 1.62 | -0.06 | -3.57 | 1.69 | 1.71 | 1.59 | 9306922 |
| 1709337000 | 1.68 | -0.01 | -0.59 | 1.69 | 1.75 | 1.65 | 8823328 |
| 1709250600 | 1.69 | 0.1 | 6.29 | 1.58 | 1.72 | 1.57 | 17762201 |
| 1709164200 | 1.59 | -0.02 | -1.24 | 1.61 | 1.72 | 1.37 | 14907416 |
|
SUI/BTC 0.00001560 BTC
+2.03%
|
SUI/EUR 0.945000 €
-4.41%
|
|
SUI/USD $ 1.04
-2.80%
|
SUI/GBP £ 0.833987
+0.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
