We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716422280 | 0.54445 | -0.02551 | -4.48 | 0.57074 | 0.57646 | 0.0089913 | 27278 |
| 1716335880 | 0.56996 | -0.0117 | -2.01 | 0.58196 | 0.59946 | 0.56456 | 18676 |
| 1716249480 | 0.58166 | 0.05431 | 10.30 | 0.52215 | 0.61753 | 0.51155 | 81318 |
| 1716163080 | 0.52735 | 0.0698 | 15.26 | 0.54785 | 0.57899 | 0.52085 | 1134 |
| 1716076680 | 0.45755 | 0 | 0.00 | 0.45755 | 0.45755 | 0.45755 | 0 |
| 1715990280 | 0.45755 | 0 | 0.00 | 0.45755 | 0.45755 | 0.45755 | 0 |
| 1715903880 | 0.45755 | 0 | 0.00 | 0.45755 | 0.45755 | 0.45755 | 0 |
| 1715817480 | 0.45755 | 0 | 0.00 | 0.45755 | 0.45755 | 0.45755 | 0 |
| 1715731080 | 0.45755 | -0.027 | -5.57 | 0.48265 | 0.48315 | 0.44751 | 50183 |
| 1715644680 | 0.48455 | -0.0179 | -3.56 | 0.50435 | 0.50925 | 0.47315 | 3416 |
| 1715558280 | 0.50245 | 0.00309 | 0.62 | 0.50115 | 0.50901 | 0.49418 | 8952 |
| 1715471880 | 0.49936 | -0.0358 | -6.69 | 0.50767 | 0.51753 | 0.49815 | 17856 |
| 1715385480 | 0.53516 | 0 | 0.00 | 0.53516 | 0.53516 | 0.53516 | 0 |
| 1715299080 | 0.53516 | 0.00301 | 0.57 | 0.52096 | 0.53516 | 0.51362 | 42720 |
| 1715212680 | 0.53215 | 0 | 0.00 | 0.53215 | 0.53215 | 0.53215 | 0 |
| 1715126280 | 0.53215 | -0.0095 | -1.75 | 0.54305 | 0.55192 | 0.52855 | 33653 |
| 1715039880 | 0.54165 | -0.02281 | -4.04 | 0.56866 | 0.58397 | 0.53763 | 69223 |
| 1714953480 | 0.56446 | 0 | 0.00 | 0.56446 | 0.56446 | 0.56446 | 0 |
| 1714867080 | 0.56446 | -0.00739 | -1.29 | 0.56928 | 0.57503 | 0.55716 | 23369 |
| 1714780680 | 0.57185 | 0.04134 | 7.79 | 0.54185 | 0.57442 | 0.52895 | 19188 |
| 1714694280 | 0.53051 | 0 | 0.00 | 0.53051 | 0.53051 | 0.53051 | 0 |
| 1714607880 | 0.53051 | -0.01234 | -2.27 | 0.54245 | 0.54923 | 0.49585 | 34710 |
| 1714521480 | 0.54285 | -0.09303 | -14.63 | 0.63226 | 0.63256 | 0.53435 | 140706 |
| 1714435080 | 0.63588 | 0.04992 | 8.52 | 0.59646 | 0.64557 | 0.58518 | 61123 |
| 1714348680 | 0.58596 | 0 | 0.00 | 0.58596 | 0.58596 | 0.58596 | 0 |
| 1714262280 | 0.58596 | 0.0006 | 0.10 | 0.58356 | 0.59537 | 0.55103 | 16163 |
| 1714175880 | 0.58536 | -0.0464 | -7.34 | 0.63816 | 0.63816 | 0.58226 | 10521 |
| 1714089480 | 0.63176 | 0.04199 | 7.12 | 0.59456 | 0.65799 | 0.58046 | 27366 |
| 1714003080 | 0.58977 | -0.06922 | -10.50 | 0.63903 | 0.68732 | 0.58905 | 1788 |
| 1713916680 | 0.65899 | 0.00481 | 0.74 | 0.66462 | 0.68752 | 0.64693 | 49608 |
| 1713830280 | 0.65418 | 0.06872 | 11.74 | 0.59109 | 0.67116 | 0.59109 | 30187 |
| 1713743880 | 0.58546 | -0.01637 | -2.72 | 0.59736 | 0.60866 | 0.57696 | 2138 |
| 1713657480 | 0.60183 | 0.04189 | 7.48 | 0.55746 | 0.60183 | 0.54555 | 9472 |
| 1713571080 | 0.55994 | 0.03859 | 7.40 | 0.51528 | 0.57715 | 0.47775 | 134516 |
| 1713484680 | 0.52135 | -25.20265 | -97.97 | 0.49327 | 0.53747 | 0.48275 | 86225 |
| 1713398280 | 25.724 | 25.25 | 5,305.22 | 0.51182 | 25.724 | 0.51182 | 220 |
| 1713311880 | 0.47591 | -0.02756 | -5.47 | 0.495 | 0.49796 | 0.45615 | 3715 |
| 1713225480 | 0.50347 | -0.04531 | -8.26 | 0.56447 | 0.57046 | 0.50347 | 5768 |
| 1713139080 | 0.54878 | 0.01085 | 2.02 | 0.4852 | 0.55358 | 0.47942 | 43779 |
| 1713052680 | 0.53793 | -0.02486 | -4.42 | 0.57913 | 0.59583 | 0.44017 | 167617 |
| 1712966280 | 0.56279 | -0.09824 | -14.86 | 0.66412 | 0.67384 | 0.5 | 70093 |
| 1712879880 | 0.66103 | -0.01852 | -2.73 | 0.67181 | 0.67946 | 0.659 | 48572 |
| 1712793480 | 0.67955 | -0.00465 | -0.68 | 0.69157 | 0.69157 | 0.64583 | 91417 |
| 1712707080 | 0.6842 | -0.05834 | -7.86 | 0.73782 | 0.73782 | 0.68261 | 14907 |
| 1712620680 | 0.74254 | 0.00754 | 1.03 | 0.72133 | 0.76472 | 0.72133 | 13909 |
| 1712534280 | 0.735 | 0.01831 | 2.55 | 0.73901 | 0.73901 | 0.72635 | 685 |
| 1712447880 | 0.71669 | 0.02122 | 3.05 | 0.6968 | 0.71669 | 0.6968 | 466 |
| 1712361480 | 0.69547 | -0.02281 | -3.18 | 0.70853 | 0.70853 | 0.68 | 30132 |
| 1712275080 | 0.71828 | 0.0205 | 2.94 | 0.7023 | 0.74814 | 0.68707 | 6206 |
| 1712188680 | 0.69778 | -0.01588 | -2.23 | 0.70091 | 0.73283 | 0.68057 | 55971 |
| 1712102280 | 0.71366 | -0.06602 | -8.47 | 0.77139 | 0.77139 | 0.63 | 85421 |
| 1712015880 | 0.77968 | -0.0441 | -5.35 | 0.82138 | 0.8231 | 0.75478 | 23529 |
| 1711929480 | 0.82378 | -0.0102 | -1.22 | 0.81811 | 0.82854 | 0.80508 | 1039 |
| 1711843080 | 0.83398 | 0 | 0.00 | 0.83398 | 0.83398 | 0.83398 | 0 |
| 1711756680 | 0.83398 | -0.03072 | -3.55 | 0.85958 | 0.87949 | 0.82372 | 84842 |
| 1711670280 | 0.8647 | -0.02739 | -3.07 | 0.88687 | 0.906 | 0.85701 | 63341 |
| 1711583880 | 0.89209 | 0.06798 | 8.25 | 0.84397 | 0.91009 | 0.84214 | 80348 |
| 1711497480 | 0.82411 | -0.01211 | -1.45 | 0.84268 | 0.86214 | 0.82168 | 3661 |
| 1711411080 | 0.83622 | 0.01588 | 1.94 | 0.81244 | 0.85311 | 0.81168 | 24801 |
| 1711324680 | 0.82034 | 0.01656 | 2.06 | 0.81108 | 0.8231 | 0.79238 | 7696 |
| 1711238280 | 0.80378 | 0.0175 | 2.23 | 0.81382 | 0.81532 | 0.80378 | 708 |
| 1711151880 | 0.78628 | -0.08461 | -9.72 | 0.82898 | 0.84524 | 0.77589 | 64681 |
| 1711065480 | 0.87089 | 0 | 0.00 | 0.87089 | 0.87089 | 0.87089 | 0 |
| 1710979080 | 0.87089 | 0.04682 | 5.68 | 0.81336 | 0.88185 | 0.0021564 | 36841 |
| 1710892680 | 0.82407 | -0.00131 | -0.16 | 0.83726 | 0.87977 | 0.75758 | 49260 |
| 1710806280 | 0.82538 | -0.07451 | -8.28 | 0.8924 | 0.8997 | 0.81663 | 18958 |
| 1710719880 | 0.89989 | -0.00228 | -0.25 | 0.86991 | 0.91501 | 0.83092 | 23783 |
| 1710633480 | 0.90217 | -0.14833 | -14.12 | 1.0471 | 1.1406 | 0.87428 | 34996 |
| 1710547080 | 1.0505 | 0.15 | 16.91 | 0.87581 | 1.0684 | 0.80408 | 107988 |
| 1710460680 | 0.89853 | 0 | 0.00 | 0.89853 | 0.89853 | 0.89853 | 0 |
| 1710374280 | 0.89853 | 0.01354 | 1.53 | 0.89627 | 0.95569 | 0.88557 | 22428 |
| 1710287880 | 0.88499 | 0.00146 | 0.17 | 0.89726 | 0.90481 | 0.83967 | 63834 |
| 1710201480 | 0.88353 | 0.01865 | 2.16 | 0.84368 | 0.91999 | 0.81665 | 42588 |
| 1710115080 | 0.86488 | -0.03772 | -4.18 | 0.9042 | 0.91551 | 0.8481 | 44499 |
| 1710028680 | 0.9026 | -0.02341 | -2.53 | 0.91879 | 0.9721 | 0.88961 | 51672 |
| 1709942280 | 0.92601 | -0.0033 | -0.36 | 0.92166 | 0.94556 | 0.86421 | 142071 |
| 1709855880 | 0.92931 | 0.13833 | 17.49 | 0.79098 | 0.95305 | 0.77515 | 80451 |
| 1709769480 | 0.79098 | 0.07481 | 10.45 | 0.72052 | 0.80097 | 0.69644 | 124671 |
| 1709683080 | 0.71617 | -0.0743 | -9.40 | 0.78792 | 0.80372 | 0.61 | 123000 |
| 1709596680 | 0.79047 | -0.02967 | -3.62 | 0.81278 | 0.85919 | 0.77208 | 68689 |
| 1709510280 | 0.82014 | -0.02312 | -2.74 | 0.84531 | 0.86601 | 0.77696 | 31723 |
| 1709423880 | 0.84326 | -0.01353 | -1.58 | 0.84337 | 0.85678 | 0.82918 | 9947 |
| 1709337480 | 0.85679 | 0.02538 | 3.05 | 0.83386 | 0.87 | 0.83386 | 20777 |
| 1709251080 | 0.83141 | -0.03264 | -3.78 | 0.85516 | 0.9132 | 0.81598 | 42390 |
| 1709164680 | 0.86405 | -0.02298 | -2.59 | 0.88411 | 0.99883 | 0.84483 | 122351 |
| 1709078280 | 0.88703 | -0.00716 | -0.80 | 0.88776 | 0.93446 | 0.86541 | 19465 |
| 1708991880 | 0.89419 | 0.07151 | 8.69 | 0.81298 | 0.90549 | 0.78958 | 35574 |
| 1708905480 | 0.82268 | -0.03276 | -3.83 | 0.86199 | 0.86489 | 0.81798 | 1751 |
| 1708819080 | 0.85544 | 0.06817 | 8.66 | 0.78357 | 0.86895 | 0.77526 | 14243 |
| 1708732680 | 0.78727 | -0.08697 | -9.95 | 0.85452 | 0.85832 | 0.77678 | 24492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
