Kyber Network Crystal v2KNC

$ 0.4865

0.0391

(

8.74%

)

Official Links

Website

Source Code

Discord

Info

Rank 559

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.4859

Exchange

GDAX

Ask

$ 0.4865

Last Trade Time

08:13:37

Volume (24h)

$ 6,955,430

Last Trade Size

100.00

Volume/Market Cap (24h)

0.66%

Trade Price

$ 0.4861

Fully Diluted Market Cap

$ 96,103,446

Genesis Date

3/18/2020

Days Range 0.4469-0.4976

52 Weeks Range 0.3511-1.14

Circulating Supply 21,485,273 / 197,540,485

10.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4866	Binance	6655625.9	/cdn/crypto/logos/exchanges/BINA.png	$ 3,147,051.33	1726733649	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	74.6056826707	Recently
0.4868	OKX	663900.06155	/cdn/crypto/logos/exchanges/OKEX.png	$ 315,362.07	1726733649	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	2	https://www.okx.com/trade-spot/KNC-USDT	7.44193229325	Recently
0.4865	Coinbase	347185.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 165,172.81	1726733648	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	3	https://pro.coinbase.com/trade/KNC-USD	3.89174350366	Recently
0.485986	Tidex	301013.719433	/cdn/crypto/logos/exchanges/TIDE.png	$ 142,073.27	1726733611	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	4	https://tidex.com/exchange/KNC/USDT	3.37418814833	Recently
0.4924	DigiFinex	223354.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 104,052.39	1726733314	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KNC	2.50367585582	6 minutes ago
0.00018521	Mercatox	155206.183546	/cdn/crypto/logos/exchanges/MRTX.png	ETH 27.89	1726732855	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	6	https://mercatox.com/exchange/KNC/ETH	1.73977075217	13 minutes ago
7.83E-6	Binance	153404.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.17	1726733648	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	7	https://www.binance.com/en/trade/KNC_BTC	1.71957941469	Recently
0.4848	HTX	139003.86	/cdn/crypto/logos/exchanges/HUOB.png	$ 63,529.33	1726733644	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/knc_usdt	1.55815215954	Recently
0.4915	Gate.io	123116.103	/cdn/crypto/logos/exchanges/GATE.png	$ 60,380.94	1726733089	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	9	https://gate.io/trade/KNC_USDT	1.38005967434	9 minutes ago
0.4924	Kucoin	39541.3216	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,769.31	1726733312	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	10	https://trade.kucoin.com/KNC-USDT	0.443235142118	6 minutes ago
0.488	Kraken	31739.4253744	/cdn/crypto/logos/exchanges/KRKN.png	$ 15,112.98	1726733398	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	11	https://trade.kraken.com/markets/kraken/KNC/USD	0.355780437964	Recently
0.44695	Bitvavo	31202.6817528	/cdn/crypto/logos/exchanges/BITV.png	€ 13,254.95	1726733648	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	12	https://account.bitvavo.com/markets/KNC-EUR	0.349763855165	Recently
7.83E-6	Mercatox	24781.8366421	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.168333	1726731295	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	13	https://mercatox.com/exchange/KNC/BTC	0.277789928144	39 minutes ago
7.83E-6	Tidex	15706.9273028	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.118457	1726733637	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	14	https://tidex.com/exchange/KNC/BTC	0.176065489811	Recently
0.492	LATOKEN	8225.18	/cdn/crypto/logos/exchanges/LATK.png	$ 3,748.79	1726733130	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	15	https://exchange.latoken.com/exchange/KNC-USDT	0.0921994682707	9 minutes ago
0.0002003	Kucoin	2930.2668	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.569088	1726732883	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	16	https://trade.kucoin.com/KNC-ETH	0.0328465809686	13 minutes ago
0.4865	Crypto.com	2188.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 996.01	1726733649	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	17	https://crypto.com/exchange/trade/KNC_USD	0.0245318079739	Recently
7.87E-6	Kucoin	1452.3933	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.011381	1726732898	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	18	https://trade.kucoin.com/KNC-BTC	0.0162804813974	13 minutes ago
0.0002	Kraken	689.62189383	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.134497	1726732898	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	19	https://trade.kraken.com/markets/kraken/KNC/ETH	0.007730259024	13 minutes ago
0.48189	Bitstamp	327.34383208	/cdn/crypto/logos/exchanges/BSTP.png	$ 150.76	1726733650	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	20	https://www.bitstamp.net/markets/knc/usd	0.00366933334705	Recently
0.000201	Gate.io	274.628	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.054880	1726733090	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	21	https://gate.io/trade/KNC_ETH	0.00307841963	9 minutes ago
0.43011	Bitstamp	200.2177129	/cdn/crypto/logos/exchanges/BSTP.png	€ 86.11	1726733650	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	22	https://www.bitstamp.net/markets/knc/eur	0.00224432373125	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	23	https://crypto.com/exchange/trade/KNC_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	24	https://crypto.com/exchange/trade/KNC_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1726704126	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	26	https://www.bitfinex.com/t/KNC:USD	0	8 hours ago
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1726704126	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	27	https://www.bitfinex.com/t/KNC:BTC	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	29	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1726704141	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	30	https://pro.coinbase.com/trade/KNC-BTC	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1726704126	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	32	https://www.bitstamp.net/markets/knc/btc	0	8 hours ago
0.447672	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	33	https://hitbtc.com/KNC-to-USD	0	8 hours ago
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726704141	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	34	https://www.huobi.com/en-us/exchange/knc_btc	0	8 hours ago
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726704141	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	35	https://www.huobi.com/en-us/exchange/knc_eth	0	8 hours ago
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726733171	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	8 minutes ago
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726704128	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	37	https://www.okx.com/trade-spot/KNC-BTC	0	8 hours ago
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726704153	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	38	https://www.binance.com/en/trade/KNC_ETH	0	8 hours ago
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726704125	KNC/USDT	https://cex.io/knc-usdt	USDT	39	https://cex.io/knc-usdt	0	8 hours ago
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1726704125	KNC/ETH	https://cex.io/knc-eth	ETH	40	https://cex.io/knc-eth	0	8 hours ago
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726704126	KNC/USD	https://cex.io/knc-usd	USD	41	https://cex.io/knc-usd	0	8 hours ago
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	42	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	8 hours ago
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	43	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	8 hours ago
7.23E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726733569	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	44	https://hitbtc.com/KNC-to-BTC	0	Recently
0.0001487	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726733531	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	45	https://hitbtc.com/KNC-to-ETH	0	Recently
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1726617811	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	46	https://gemini.com/?symbol=KNCUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	47	https://poloniex.com/exchange#USDT_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	48	https://poloniex.com/exchange#ETH_KNC	0	-
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	50	https://poloniex.com/exchange#BTC_KNC	0	-
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1726704121	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	51	https://tidex.com/exchange/KNC/ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4281	0.0584	13.6416725064	0.4164	0.4584	143513.038429	CX
4	0.4609	0.0256	5.55435018442	0.3994	0.506	117979.732234	CX
12	0.526	-0.0395	-7.50950570342	0.3511	0.62772	217739.267496	CX
26	0.8313	-0.3448	-41.4772043787	0.3511	0.9454	404048.856583	CX
52	0.5857	-0.0992	-16.9369984634	0.3511	1.14	408947.214559	CX
156	1.83	-1.3435	-73.4153005464	0.3001	5.75	864797.084125	CX
260	0.22489391	0.26160609	116.324221496	0.10971306	5.75	2178442.6064	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

racerdave42

12 months ago

Read Full Thread

2 years later < I'm back in@.6320 lol

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

KNC is ready to pop!!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$KNC Young Money

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Yessiree! I dig it!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Crazy trading action here lol

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hahaha! Only Us!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Nmrusd balusd oxtusd and kncusd weeeee...Nobody is nut riding these coins lol

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

What Lovely Days!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

OMG

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Haha Yes like Sweet Cherry Pie! $KNC

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Yeeeeeeeeeeehaaaaaaw broke past those pesky 2.54

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

O boy hoping for the payload ...Its looking good

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Happy as can be! $KNC

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Couldn't break 2.54 o well back to 2s and below

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

More coming, I believe

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

I was sleep missed that pop

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Ada enjin Chainlink go Ethereum go crypto! #NFT'$!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Whats the best altcoin for exposure to nfts

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

I know what you mean! $KNC Go!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Took damn forever

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Haha! Yes! ERC KNC!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Weeeeeee

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$KNC Hey Use Firefox #KyberNetwork #KyberDAO #Staking #Ethereum #Gas #Defi ETH ETHE Premium -Krystal With A K

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$KNC Added More Kyber Network KyberDAO #Premium #Defi @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$KNC Added a few more Kyber Network Kyber DAO Epoch Voting Ethereum *WinkWink #BRR

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.4444	0.01	2.30	0.4357	0.4584	0.4207	458310
1726617000	0.4344	0.0107	2.53	0.4237	0.4384	0.4171	98805
1726530600	0.4237	-0.0078	-1.81	0.4292	0.4305	0.4164	76436
1726444200	0.4315	-0.0122	-2.75	0.4437	0.4459	0.4282	133622
1726357800	0.4437	0.0052	1.19	0.4399	0.4441	0.4366	66574
1726271400	0.4385	0.0043	0.99	0.4341	0.4419	0.429	109371
1726185000	0.4342	0.0052	1.21	0.4281	0.4388	0.4281	61470
1726098600	0.429	-0.0098	-2.23	0.438	0.438	0.4187	120615
1726012200	0.4388	0.0003	0.07	0.4367	0.4436	0.4311	73714
1725925800	0.4385	0.0263	6.38	0.4158	0.4437	0.4136	110383
1725839400	0.4122	0.0051	1.25	0.4081	0.4182	0.4075	49275
1725753000	0.4071	-0.0029	-0.71	0.4094	0.4181	0.4025	159244
1725666600	0.41	-0.0148	-3.48	0.4227	0.4347	0.3994	181736
1725580200	0.4248	-0.0146	-3.32	0.4394	0.4403	0.4197	96387
1725493800	0.4394	0.0157	3.71	0.4226	0.4427	0.4044	193114
1725407400	0.4237	-0.0144	-3.29	0.4381	0.4504	0.4237	108102
1725321000	0.4381	0.021	5.03	0.4188	0.4429	0.4151	69478
1725234600	0.4171	-0.0128	-2.98	0.4299	0.4348	0.4141	80362
1725148200	0.4299	-0.0084	-1.92	0.4372	0.4384	0.4258	47890
1725061800	0.4383	-0.0009	-0.20	0.4408	0.4426	0.4201	194658
1724975400	0.4392	0.004	0.92	0.44451	0.4561	0.4357	55654
1724889000	0.4352	-0.0024	-0.55	0.4339	0.4479	0.4202	131329
1724802600	0.4376	-0.0276	-5.93	0.4662	0.4724	0.43	109163
1724716200	0.4652	-0.0276	-5.60	0.494	0.494	0.4625	115932
1724629800	0.4928	0.0073	1.50	0.4886	0.506	0.4739	93482
1724543400	0.4855	-0.01	-2.02	0.4944	0.5002	0.4808	85181
1724457000	0.4955	0.0311	6.70	0.4636	0.5017	0.4609	125511
1724370600	0.4644	-0.0005	-0.11	0.4609	0.4681	0.4554	97620
1724284200	0.4649	0.0223	5.04	0.4427	0.4675	0.4389	88951
1724197800	0.4426	0.0028	0.64	0.4391	0.4458	0.4268	117433
1724111400	0.4398	0.0096	2.23	0.4286	0.4425	0.425	174561
1724025000	0.4302	0.0105	2.50	0.4207	0.4409	0.4172	173088
1723938600	0.4197	0.0091	2.22	0.4102	0.4197	0.4079	67287
1723852200	0.4106	0.0005	0.12	0.4105	0.4166	0.4	270034
1723765800	0.4101	-0.0171	-4.00	0.4262	0.4283	0.403	185466
1723679400	0.4272	-0.0068	-1.57	0.43517	0.4384	0.4211	132596
1723593000	0.434	0.0106	2.50	0.4237	0.4643	0.4149	152488
1723506600	0.4234	0.0127	3.09	0.4109	0.4341	0.4081	257811
1723420200	0.4107	-0.0315	-7.12	0.4432	0.453	0.4089	154638
1723333800	0.4422	0.0118	2.74	0.4323	0.444	0.42742	49883
1723247400	0.4304	-0.0138	-3.11	0.4442	0.4447	0.425	131784
1723161000	0.4442	0.0404	10.00	0.4039	0.44999	0.3979	175944
1723074600	0.4038	-0.0141	-3.37	0.4166	0.4296	0.3995	268160
1722988200	0.4179	0.0174	4.34	0.402	0.4236	0.4004	249288
1722901800	0.4005	-0.0386	-8.79	0.4	0.4402	0.3511	2099526
1722815400	0.4391	-0.0244	-5.26	0.4621	0.4694	0.4221	388499
1722729000	0.4635	-0.0151	-3.16	0.4792	0.4889	0.4544	387109
1722642600	0.4786	-0.0278	-5.49	0.5061	0.5078	0.4727	318833
1722556200	0.5064	-0.0085	-1.65	0.5138	0.53884	0.4746	375003
1722469800	0.5149	-0.0008	-0.16	0.5157	0.5315	0.5123	158385
1722383400	0.5157	-0.0165	-3.10	0.5323	0.5419	0.5093	186699
1722297000	0.5322	-0.0046	-0.86	0.5403	0.5528	0.5314	189747
1722210600	0.5368	-0.0118	-2.15	0.5452	0.5479	0.5316	101448
1722124200	0.5486	0.0061	1.12	0.5423	0.5518	0.5348	109684
1722037800	0.5425	0.0285	5.54	0.5138	0.5442	0.5116	313002
1721951400	0.514	-0.0185	-3.47	0.5318	0.5344	0.4936	413261
1721865000	0.5325	0.0009	0.17	0.5312	0.5459	0.5257	227125
1721778600	0.5316	-0.0109	-2.01	0.5424	0.5494	0.5173	167427
1721692200	0.5425	-0.0319	-5.55	0.5738	0.57658	0.5405	109018
1721605800	0.5744	0.0143	2.55	0.5607	0.5799	0.5462	240299
1721519400	0.5601	-0.0084	-1.48	0.5685	0.5715	0.5565	77449
1721433000	0.5685	0.0145	2.62	0.554	0.5759	0.54	523240
1721346600	0.554	-0.0066	-1.18	0.561	0.62772	0.5411	140632
1721260200	0.5606	0.0134	2.45	0.5472	0.5679	0.5472	150464
1721173800	0.5472	-0.0029	-0.53	0.5486	0.5565	0.5212	156058
1721087400	0.5501	0.0187	3.52	0.5309	0.551	0.5283	116744
1721001000	0.5314	0.0141	2.73	0.5133	0.5317	0.5077	55078
1720914600	0.5173	0.0061	1.19	0.5	0.519	0.5	50801
1720828200	0.5112	0.0112	2.24	0.5	0.5153	0.4955	69531
1720741800	0.5	-0.0054	-1.07	0.506	0.5225	0.49324	179027
1720655400	0.5054	0.0038	0.76	0.4995	0.5127	0.47288	169087
1720569000	0.5016	0.0274	5.78	0.4745	0.5038	0.4726	215002
1720482600	0.4742	0.0176	3.85	0.4599	0.4905	0.4418	374467
1720396200	0.4566	-0.0247	-5.13	0.4792	0.51701	0.4566	244093
1720309800	0.4813	0.0309	6.86	0.4462	0.4913	0.4462	289793
1720223400	0.4504	-0.0172	-3.68	0.463	0.55	0.4005	1391130
1720137000	0.4676	-0.0653	-12.25	0.5329	0.55	0.4634	591845
1720050600	0.5329	0.0027	0.51	0.5303	0.5409	0.5202	334509
1719964200	0.5302	0.0069	1.32	0.5226	0.5492	0.5221	264783
1719877800	0.5233	-0.017	-3.15	0.53225	0.5599	0.5223	194700
1719791400	0.5403	-0.0122	-2.21	0.5522	0.5567	0.5258	307673
1719705000	0.5525	0.0021	0.38	0.5502	0.5608	0.5475	207445
1719618600	0.5504	-0.0058	-1.04	0.5542	0.558	0.5456	221599
1719532200	0.5562	0.0295	5.60	0.526	0.5578	0.5162	227012
1719445800	0.5267	-0.0291	-5.24	0.5565	0.566	0.5251	210268
1719359400	0.5558	0.0011	0.20	0.5542	0.5647	0.548	178331
1719273000	0.5547	0.0179	3.33	0.5409	0.5575	0.5144	807153
1719186600	0.5368	-0.012	-2.19	0.5488	0.5553	0.5269	345706
1719100200	0.5488	-0.0086	-1.54	0.5574	0.5582	0.548	176495
1719013800	0.5574	0.003	0.54	0.5528	0.5659	0.5445	272351
1718927400	0.5544	-0.0173	-3.03	0.5695	0.5877	0.5532	532366
1718841000	0.5717	0.0053	0.94	0.5624	0.6024	0.5564	652120