ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kyber Network Crystal v2KNC
$ 0.5122
0.0648
(
14.48%
)
Info
Rank Rank 558
Platform Ethereum
Token
Not Mineable
Bid
$ 0.5114
Exchange
GDAX
Ask
$ 0.5126
Last Trade Time
17:00:14
Volume (24h)
$ 18,282,066
Last Trade Size
19.60
Volume/Market Cap (24h)
1.66%
Trade Price
$ 0.5122
Fully Diluted Market Cap
$ 101,180,236
Genesis Date
3/18/2020
Days Range 0.4469-0.526
52 Weeks Range 0.3511-1.14
Circulating Supply 21,485,273 / 197,540,485
10.88%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5115Binance20969871.7/cdn/crypto/logos/exchanges/BINA.png$ 10,262,258.431726765362KNC/USDThttps://www.binance.com/en/trade/KNC_USDTUSDT1https://www.binance.com/en/trade/KNC_USDT74.1620394134Recently
0.5124OKX2372731.86702/cdn/crypto/logos/exchanges/OKEX.png$ 1,174,238.351726765362KNC/USDThttps://www.okx.com/trade-spot/KNC-USDTUSDT2https://www.okx.com/trade-spot/KNC-USDT8.39140252057Recently
0.5122Coinbase1109682.6/cdn/crypto/logos/exchanges/GDAX.png$ 546,433.951726765362KNC/USDhttps://pro.coinbase.com/trade/KNC-USDUSD3https://pro.coinbase.com/trade/KNC-USD3.92450301532Recently
0.5121Tidex966281.993812/cdn/crypto/logos/exchanges/TIDE.png$ 472,156.151726765297KNC/USDThttps://tidex.com/exchange/KNC/USDTUSDT4https://tidex.com/exchange/KNC/USDT3.41735249193Recently
0.5135DigiFinex744498.4/cdn/crypto/logos/exchanges/DGFX.png$ 360,546.111726764982KNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/KNCUSDT5https://www.digifinex.com/en-ww/trade/USDT/KNC2.632992727566 minutes ago
8.03E-6Binance512337.4/cdn/crypto/logos/exchanges/BINA.pngBTC 4.011726765358KNC/BTChttps://www.binance.com/en/trade/KNC_BTCBTC6https://www.binance.com/en/trade/KNC_BTC1.81193223284Recently
0.45661Bitvavo417838.398233/cdn/crypto/logos/exchanges/BITV.png€ 187,235.921726765361KNC/EURhttps://account.bitvavo.com/markets/KNC-EUREUR7https://account.bitvavo.com/markets/KNC-EUR1.47772710303Recently
0.00019235Mercatox277446.482962/cdn/crypto/logos/exchanges/MRTX.pngETH 49.991726763896KNC/ETHhttps://mercatox.com/exchange/KNC/ETHETH8https://mercatox.com/exchange/KNC/ETH0.98121711467124 minutes ago
0.5136Gate.io271177.541/cdn/crypto/logos/exchanges/GATE.png$ 134,566.421726765040KNC/USDThttps://gate.io/trade/KNC_USDTUSDT9https://gate.io/trade/KNC_USDT0.9590463771735 minutes ago
0.5097Kucoin228422.0227/cdn/crypto/logos/exchanges/KUCN.png$ 109,574.311726764490KNC/USDThttps://trade.kucoin.com/KNC-USDTUSDT10https://trade.kucoin.com/KNC-USDT0.80783722917915 minutes ago
0.473HTX165621.68/cdn/crypto/logos/exchanges/HUOB.png$ 76,213.361726765362KNC/USDThttps://www.huobi.com/en-us/exchange/knc_usdtUSDT11https://www.huobi.com/en-us/exchange/knc_usdt0.585737563663Recently
0.5157Kraken90218.3100065/cdn/crypto/logos/exchanges/KRKN.png$ 44,724.331726765066KNC/USDhttps://trade.kraken.com/markets/kraken/KNC/USDUSD12https://trade.kraken.com/markets/kraken/KNC/USD0.319066037133Recently
6.5E-6Mercatox51833.4061222/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.3511951726759964KNC/BTChttps://mercatox.com/exchange/KNC/BTCBTC13https://mercatox.com/exchange/KNC/BTC0.1833140022391 hour ago
8.03E-6Tidex48900.6219795/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.3799801726765207KNC/BTChttps://tidex.com/exchange/KNC/BTCBTC14https://tidex.com/exchange/KNC/BTC0.172941919076Recently
0.516215LATOKEN18435.89/cdn/crypto/logos/exchanges/LATK.png$ 8,762.611726764713KNC/USDThttps://exchange.latoken.com/exchange/KNC-USDTUSDT15https://exchange.latoken.com/exchange/KNC-USDT0.065200360801511 minutes ago
0.0002052Kucoin10143.0144/cdn/crypto/logos/exchanges/KUCN.pngETH 2.011726764954KNC/ETHhttps://trade.kucoin.com/KNC-ETHETH16https://trade.kucoin.com/KNC-ETH0.03587178045087 minutes ago
8.15E-6Kucoin7950.2091/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0630861726764969KNC/BTChttps://trade.kucoin.com/KNC-BTCBTC17https://trade.kucoin.com/KNC-BTC0.02811670615137 minutes ago
0.51594Bitstamp5011.2817397/cdn/crypto/logos/exchanges/BSTP.png$ 2,531.241726765362KNC/USDhttps://www.bitstamp.net/markets/knc/usdUSD18https://www.bitstamp.net/markets/knc/usd0.0177228968879Recently
0.509Crypto.com3140.4/cdn/crypto/logos/exchanges/CRTO.png$ 1,472.181726764085KNC/USDhttps://crypto.com/exchange/trade/KNC_USDUSD19https://crypto.com/exchange/trade/KNC_USD0.01110633731621 minutes ago
0.46053Bitstamp1593.1339566/cdn/crypto/logos/exchanges/BSTP.png€ 721.491726765355KNC/EURhttps://www.bitstamp.net/markets/knc/eurEUR20https://www.bitstamp.net/markets/knc/eur0.00563427687925Recently
0.000213Kraken1431.61858784/cdn/crypto/logos/exchanges/KRKN.pngETH 0.2887981726765065KNC/ETHhttps://trade.kraken.com/markets/kraken/KNC/ETHETH21https://trade.kraken.com/markets/kraken/KNC/ETH0.00506306169419Recently
0.000206Gate.io1149.965/cdn/crypto/logos/exchanges/GATE.pngETH 0.2359431726765041KNC/ETHhttps://gate.io/trade/KNC_ETHETH22https://gate.io/trade/KNC_ETH0.004066965734185 minutes ago
0.00020598HitBTC21.6/cdn/crypto/logos/exchanges/HITB.pngETH 0.0044241726765315KNC/ETHhttps://hitbtc.com/KNC-to-ETHETH23https://hitbtc.com/KNC-to-ETH7.63905508935E-5Recently
8.12E-6HitBTC8.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000711726765352KNC/BTChttps://hitbtc.com/KNC-to-BTCBTC24https://hitbtc.com/KNC-to-BTC3.14757362478E-5Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KNC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KNCBTC25https://bittrex.com/Market/Index?MarketName=BTC-KNC0-
0.43Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001726704126KNC/USDhttps://www.bitfinex.com/t/KNC:USDUSD26https://www.bitfinex.com/t/KNC:USD017 hours ago
7.115E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001726704126KNC/BTChttps://www.bitstamp.net/markets/knc/btcBTC27https://www.bitstamp.net/markets/knc/btc017 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KNC/USDThttps://crypto.com/exchange/trade/KNC_USDTUSDT28https://crypto.com/exchange/trade/KNC_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KNC/BTChttps://crypto.com/exchange/trade/KNC_BTCBTC29https://crypto.com/exchange/trade/KNC_BTC0-
2.33E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001726704141KNC/BTChttps://pro.coinbase.com/trade/KNC-BTCBTC30https://pro.coinbase.com/trade/KNC-BTC017 hours ago
2.291E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001726704126KNC/BTChttps://www.bitfinex.com/t/KNC:BTCBTC31https://www.bitfinex.com/t/KNC:BTC017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KNC/USDhttps://bittrex.com/Market/Index?MarketName=USD-KNCUSD32https://bittrex.com/Market/Index?MarketName=USD-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KNC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KNCUSDT33https://bittrex.com/Market/Index?MarketName=USDT-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -KNC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-KNCETH34https://bittrex.com/Market/Index?MarketName=ETH-KNC0-
0.447672HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121KNC/USDhttps://hitbtc.com/KNC-to-USDUSD35https://hitbtc.com/KNC-to-USD017 hours ago
2.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726704148KNC/BTChttps://www.okx.com/trade-spot/KNC-BTCBTC36https://www.okx.com/trade-spot/KNC-BTC017 hours ago
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141KNC/BTChttps://www.huobi.com/en-us/exchange/knc_btcBTC37https://www.huobi.com/en-us/exchange/knc_btc017 hours ago
0.00088305HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141KNC/ETHhttps://www.huobi.com/en-us/exchange/knc_ethETH38https://www.huobi.com/en-us/exchange/knc_eth017 hours ago
0.0003941Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001726704139KNC/ETHhttps://www.binance.com/en/trade/KNC_ETHETH39https://www.binance.com/en/trade/KNC_ETH017 hours ago
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726704125KNC/USDhttps://cex.io/knc-usdUSD40https://cex.io/knc-usd017 hours ago
0.415CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726704126KNC/USDThttps://cex.io/knc-usdtUSDT41https://cex.io/knc-usdt017 hours ago
0.00074CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001726704126KNC/ETHhttps://cex.io/knc-ethETH42https://cex.io/knc-eth017 hours ago
0.5301Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726765084KNC/USDThttps://www.bibox.com/en/exchange/basic/KNC_USDTUSDT43https://www.bibox.com/en/exchange/basic/KNC_USDT0Recently
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123KNC/ETHhttps://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200ETH44https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KNC/USDThttps://poloniex.com/exchange#USDT_KNCUSDT45https://poloniex.com/exchange#USDT_KNC0-
0.47991Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001726617811KNC/USDhttps://gemini.com/?symbol=KNCUSDUSD46https://gemini.com/?symbol=KNCUSD02 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -KNC/ETHhttps://poloniex.com/exchange#ETH_KNCETH47https://poloniex.com/exchange#ETH_KNC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KNC/BTChttps://poloniex.com/exchange#BTC_KNCBTC48https://poloniex.com/exchange#BTC_KNC0-
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123KNC/ETHhttps://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH49https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202017 hours ago
0.00013751SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726704121KNC/ETHhttps://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH50https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202017 hours ago
0.0003941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001726704121KNC/ETHhttps://tidex.com/exchange/KNC/ETHETH51https://tidex.com/exchange/KNC/ETH017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.42810.084119.64494277040.41640.4584143513.038429CX
40.46090.051311.13039704930.39940.506117979.732234CX
120.526-0.0138-2.623574144490.35110.62772217739.267496CX
260.8313-0.3191-38.38566101290.35110.9454404048.856583CX
520.5857-0.0735-12.54908656310.35111.14408947.214559CX
1561.83-1.3178-72.01092896170.30015.75864797.084125CX
2600.224893910.28730609127.7518319640.109713065.752178442.6064CX

About KNC

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Crypto Chat

View Posts
racerdave42
2 years later < I'm back in@.6320 lol
👍️0
racerdave42
KNC is ready to pop!!
👍️0
KICK1
$KNC Young Money
👍️0
KICK1
Yessiree! I dig it!
👍️0
starkd748
Crazy trading action here lol
👍️0
KICK1
Hahaha! Only Us!
👍️0
starkd748
Nmrusd balusd oxtusd and kncusd weeeee...Nobody is nut riding these coins lol
👍️0
KICK1
What Lovely Days!
👍️0
starkd748
OMG
👍️0
KICK1
Haha Yes like Sweet Cherry Pie! $KNC
👍️0
starkd748
Yeeeeeeeeeeehaaaaaaw broke past those pesky 2.54
👍️0
starkd748
O boy hoping for the payload ...Its looking good
👍️0
KICK1
Happy as can be! $KNC
👍️0
starkd748
Couldn't break 2.54 o well back to 2s and below
👍️0
KICK1
More coming, I believe
👍️0
starkd748
I was sleep missed that pop
👍️0
KICK1
Ada enjin Chainlink go Ethereum go crypto! #NFT'$!
👍️0
starkd748
Whats the best altcoin for exposure to nfts
👍️0
KICK1
I know what you mean! $KNC Go!
👍️0
starkd748
Took damn forever
👍️0
KICK1
Haha! Yes! ERC KNC!
👍️0
starkd748
Weeeeeee
👍️0
KICK1
$KNC Hey Use Firefox #KyberNetwork #KyberDAO #Staking #Ethereum #Gas #Defi ETH ETHE Premium -Krystal With A K
👍️0
KICK1
$KNC Added More Kyber Network KyberDAO #Premium #Defi @Grayscale
👍️0
KICK1
$KNC Added a few more Kyber Network Kyber DAO Epoch Voting Ethereum *WinkWink #BRR
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034000.44440.012.300.43570.45840.4207458310
17266170000.43440.01072.530.42370.43840.417198805
17265306000.4237-0.0078-1.810.42920.43050.416476436
17264442000.4315-0.0122-2.750.44370.44590.4282133622
17263578000.44370.00521.190.43990.44410.436666574
17262714000.43850.00430.990.43410.44190.429109371
17261850000.43420.00521.210.42810.43880.428161470
17260986000.429-0.0098-2.230.4380.4380.4187120615
17260122000.43880.00030.070.43670.44360.431173714
17259258000.43850.02636.380.41580.44370.4136110383
17258394000.41220.00511.250.40810.41820.407549275
17257530000.4071-0.0029-0.710.40940.41810.4025159244
17256666000.41-0.0148-3.480.42270.43470.3994181736
17255802000.4248-0.0146-3.320.43940.44030.419796387
17254938000.43940.01573.710.42260.44270.4044193114
17254074000.4237-0.0144-3.290.43810.45040.4237108102
17253210000.43810.0215.030.41880.44290.415169478
17252346000.4171-0.0128-2.980.42990.43480.414180362
17251482000.4299-0.0084-1.920.43720.43840.425847890
17250618000.4383-0.0009-0.200.44080.44260.4201194658
17249754000.43920.0040.920.444510.45610.435755654
17248890000.4352-0.0024-0.550.43390.44790.4202131329
17248026000.4376-0.0276-5.930.46620.47240.43109163
17247162000.4652-0.0276-5.600.4940.4940.4625115932
17246298000.49280.00731.500.48860.5060.473993482
17245434000.4855-0.01-2.020.49440.50020.480885181
17244570000.49550.03116.700.46360.50170.4609125511
17243706000.4644-0.0005-0.110.46090.46810.455497620
17242842000.46490.02235.040.44270.46750.438988951
17241978000.44260.00280.640.43910.44580.4268117433
17241114000.43980.00962.230.42860.44250.425174561
17240250000.43020.01052.500.42070.44090.4172173088
17239386000.41970.00912.220.41020.41970.407967287
17238522000.41060.00050.120.41050.41660.4270034
17237658000.4101-0.0171-4.000.42620.42830.403185466
17236794000.4272-0.0068-1.570.435170.43840.4211132596
17235930000.4340.01062.500.42370.46430.4149152488
17235066000.42340.01273.090.41090.43410.4081257811
17234202000.4107-0.0315-7.120.44320.4530.4089154638
17233338000.44220.01182.740.43230.4440.4274249883
17232474000.4304-0.0138-3.110.44420.44470.425131784
17231610000.44420.040410.000.40390.449990.3979175944
17230746000.4038-0.0141-3.370.41660.42960.3995268160
17229882000.41790.01744.340.4020.42360.4004249288
17229018000.4005-0.0386-8.790.40.44020.35112099526
17228154000.4391-0.0244-5.260.46210.46940.4221388499
17227290000.4635-0.0151-3.160.47920.48890.4544387109
17226426000.4786-0.0278-5.490.50610.50780.4727318833
17225562000.5064-0.0085-1.650.51380.538840.4746375003
17224698000.5149-0.0008-0.160.51570.53150.5123158385
17223834000.5157-0.0165-3.100.53230.54190.5093186699
17222970000.5322-0.0046-0.860.54030.55280.5314189747
17222106000.5368-0.0118-2.150.54520.54790.5316101448
17221242000.54860.00611.120.54230.55180.5348109684
17220378000.54250.02855.540.51380.54420.5116313002
17219514000.514-0.0185-3.470.53180.53440.4936413261
17218650000.53250.00090.170.53120.54590.5257227125
17217786000.5316-0.0109-2.010.54240.54940.5173167427
17216922000.5425-0.0319-5.550.57380.576580.5405109018
17216058000.57440.01432.550.56070.57990.5462240299
17215194000.5601-0.0084-1.480.56850.57150.556577449
17214330000.56850.01452.620.5540.57590.54523240
17213466000.554-0.0066-1.180.5610.627720.5411140632
17212602000.56060.01342.450.54720.56790.5472150464
17211738000.5472-0.0029-0.530.54860.55650.5212156058
17210874000.55010.01873.520.53090.5510.5283116744
17210010000.53140.01412.730.51330.53170.507755078
17209146000.51730.00611.190.50.5190.550801
17208282000.51120.01122.240.50.51530.495569531
17207418000.5-0.0054-1.070.5060.52250.49324179027
17206554000.50540.00380.760.49950.51270.47288169087
17205690000.50160.02745.780.47450.50380.4726215002
17204826000.47420.01763.850.45990.49050.4418374467
17203962000.4566-0.0247-5.130.47920.517010.4566244093
17203098000.48130.03096.860.44620.49130.4462289793
17202234000.4504-0.0172-3.680.4630.550.40051391130
17201370000.4676-0.0653-12.250.53290.550.4634591845
17200506000.53290.00270.510.53030.54090.5202334509
17199642000.53020.00691.320.52260.54920.5221264783
17198778000.5233-0.017-3.150.532250.55990.5223194700
17197914000.5403-0.0122-2.210.55220.55670.5258307673
17197050000.55250.00210.380.55020.56080.5475207445
17196186000.5504-0.0058-1.040.55420.5580.5456221599
17195322000.55620.02955.600.5260.55780.5162227012
17194458000.5267-0.0291-5.240.55650.5660.5251210268
17193594000.55580.00110.200.55420.56470.548178331
17192730000.55470.01793.330.54090.55750.5144807153
17191866000.5368-0.012-2.190.54880.55530.5269345706
17191002000.5488-0.0086-1.540.55740.55820.548176495
17190138000.55740.0030.540.55280.56590.5445272351
17189274000.5544-0.0173-3.030.56950.58770.5532532366
17188410000.57170.00530.940.56240.60240.5564652120

Your Recent History

Delayed Upgrade Clock