We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.237 | Gate.io | 40401.7636698 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,605.67 | 1717257921 | CFI/USDT | https://gate.io/trade/CFI_USDT | USDT | 1 | https://gate.io/trade/CFI_USDT | 65.4040930969 | Recently |
| 6.23E-5 | Gate.io | 21370.7673092 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.34 | 1717257922 | CFI/ETH | https://gate.io/trade/CFI_ETH | ETH | 2 | https://gate.io/trade/CFI_ETH | 34.5959069031 | Recently |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CFi/ETH | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | ETH | 3 | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CFI/ETH | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | ETH | 4 | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23900503 | -0.00211613 | -0.885391407871 | 0.23143342 | 0.25284271 | 27622.7463576 | CX |
| 4 | 0.19999503 | 0.03689387 | 18.4473934177 | 0.17975724 | 0.480255 | 28040.4639833 | CX |
| 12 | 0.3037068 | -0.0668179 | -22.0007915529 | 0.17975724 | 0.543663 | 27675.0329088 | CX |
| 26 | 0.13398895 | 0.10289995 | 76.7973403777 | 0.13238932 | 1.34378119 | 32351.4591778 | CX |
| 52 | 0.3186463 | -0.0817574 | -25.6577277062 | 0.09141184 | 1.34378119 | 49800.2984174 | CX |
| 156 | 15.3757862 | -15.1388973 | -98.4593379687 | 0.0481965 | 64.8238896 | 19326.1539332 | CX |
| 260 | 0.3175875 | -0.0806986 | -25.4098791672 | 0.0481965 | 64.8238896 | 18517.624719 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.23396063 | -0.006962 | -2.89 | 0.24083194 | 0.24271703 | 0.23143342 | 20135 |
| 1717113000 | 0.24092262 | -0.000653 | -0.27 | 0.24147993 | 0.24516177 | 0.23858397 | 31577 |
| 1717026600 | 0.24157523 | -0.002309 | -0.95 | 0.24362736 | 0.24475848 | 0.23975533 | 26064 |
| 1716940200 | 0.24388429 | -0.008059 | -3.20 | 0.25135885 | 0.25216474 | 0.24102238 | 35467 |
| 1716853800 | 0.25194374 | 0.00898991 | 3.70 | 0.24273642 | 0.25284271 | 0.24092734 | 26344 |
| 1716767400 | 0.24295383 | 0.00315835 | 1.32 | 0.23997017 | 0.24584499 | 0.23816673 | 22141 |
| 1716681000 | 0.23979548 | 0.00033328 | 0.14 | 0.23900503 | 0.24160521 | 0.23684512 | 31627 |
| 1716594600 | 0.2394622 | -0.002498 | -1.03 | 0.24273642 | 0.24604359 | 0.23731423 | 29971 |
| 1716508200 | 0.24196064 | 0.00695928 | 2.96 | 0.23470934 | 0.24846328 | 0.2251242 | 26275 |
| 1716421800 | 0.23500136 | -0.003002 | -1.26 | 0.23782337 | 0.24110466 | 0.2339216 | 40921 |
| 1716335400 | 0.23800349 | 0.0094034 | 4.11 | 0.22908408 | 0.24012243 | 0.22682027 | 526 |
| 1716249000 | 0.22860009 | 0.03160753 | 16.05 | 0.18468736 | 0.462 | 0.18282626 | 879 |
| 1716162600 | 0.19699256 | -0.004177 | -2.08 | 0.20107451 | 0.20162037 | 0.19697202 | 38185 |
| 1716076200 | 0.20116981 | 0.00344421 | 1.74 | 0.1978453 | 0.20302716 | 0.19759374 | 7314 |
| 1715989800 | 0.1977256 | 0.00906841 | 4.81 | 0.18859566 | 0.20089815 | 0.18804504 | 18980 |
| 1715903400 | 0.18865719 | -0.003009 | -1.57 | 0.19161513 | 0.19186627 | 0.18515304 | 14128 |
| 1715817000 | 0.19166625 | 0.00718497 | 3.89 | 0.18468736 | 0.19188899 | 0.18282626 | 36298 |
| 1715730600 | 0.18448128 | -0.00075 | -0.40 | 0.1851142 | 0.18672298 | 0.18128036 | 48623 |
| 1715644200 | 0.18523105 | 0.00397423 | 2.19 | 0.18442139 | 0.439365 | 0.18067339 | 29610 |
| 1715557800 | 0.18125682 | -0.002653 | -1.44 | 0.18442139 | 0.18551638 | 0.18028051 | 3072 |
| 1715471400 | 0.18391012 | -0.004135 | -2.20 | 0.18828652 | 0.18924639 | 0.17975724 | 37534 |
| 1715385000 | 0.18804546 | -0.005699 | -2.94 | 0.19345273 | 0.1951094 | 0.18625034 | 53243 |
| 1715298600 | 0.19374418 | -0.003889 | -1.97 | 0.19778797 | 0.19958359 | 0.19177419 | 30324 |
| 1715212200 | 0.19763307 | -0.003136 | -1.56 | 0.20038418 | 0.2023401 | 0.19542793 | 39811 |
| 1715125800 | 0.20076933 | -0.00176 | -0.87 | 0.20251308 | 0.20538612 | 0.19815211 | 25598 |
| 1715039400 | 0.20252958 | -0.002979 | -1.45 | 0.1935916 | 0.480255 | 0.19217344 | 21751 |
| 1714953000 | 0.20550853 | 0.00113537 | 0.56 | 0.2045362 | 0.20696559 | 0.20196725 | 48028 |
| 1714866600 | 0.20437316 | 0.00373779 | 1.86 | 0.19999503 | 0.20496059 | 0.19901514 | 40692 |
| 1714780200 | 0.20063537 | 0.00754745 | 3.91 | 0.1935916 | 0.20342651 | 0.19217344 | 20567 |
| 1714693800 | 0.19308792 | -0.001829 | -0.94 | 0.19430761 | 0.19559898 | 0.18915234 | 45028 |
| 1714607400 | 0.19491692 | -0.002972 | -1.50 | 0.19672561 | 0.19833127 | 0.18596167 | 35270 |
| 1714521000 | 0.19788916 | -0.009789 | -4.71 | 0.20701435 | 0.21046244 | 0.19274854 | 23955 |
| 1714434600 | 0.20767816 | -0.009833 | -4.52 | 0.20065988 | 0.4786275 | 0.19170735 | 37094 |
| 1714348200 | 0.21751162 | 0.00255486 | 1.19 | 0.21496336 | 0.21937583 | 0.21440436 | 47403 |
| 1714261800 | 0.21495676 | 0.00698007 | 3.36 | 0.20875445 | 0.21658882 | 0.20535592 | 39501 |
| 1714175400 | 0.20797669 | 0.00142744 | 0.69 | 0.20641449 | 0.21075396 | 0.20549634 | 47895 |
| 1714089000 | 0.20654925 | -0.000981 | -0.47 | 0.20784019 | 0.20951847 | 0.20304548 | 22872 |
| 1714002600 | 0.20753038 | -0.005799 | -2.72 | 0.21354778 | 0.2182785 | 0.20448712 | 6398 |
| 1713916200 | 0.21332909 | 0.00384911 | 1.84 | 0.20939294 | 0.21443073 | 0.20848879 | 32182 |
| 1713829800 | 0.20947998 | 9.0E-5 | 0.04 | 0.20065988 | 0.4845 | 0.19170735 | 32945 |
| 1713743400 | 0.20939032 | 0.0019507 | 0.94 | 0.20731193 | 0.21086716 | 0.20612322 | 28169 |
| 1713657000 | 0.20743962 | 0.00578701 | 2.87 | 0.20077722 | 0.20780887 | 0.19855063 | 10857 |
| 1713570600 | 0.20165261 | 0.00064602 | 0.32 | 0.20065988 | 0.20629812 | 0.19170735 | 35683 |
| 1713484200 | 0.20100659 | 0.00430478 | 2.19 | 0.19715488 | 0.20213505 | 0.19505635 | 24871 |
| 1713397800 | 0.19670181 | -0.006151 | -3.03 | 0.20304638 | 0.20959012 | 0.19378847 | 19255 |
| 1713311400 | 0.20285321 | -0.003224 | -1.56 | 0.20575604 | 0.20792288 | 0.19962316 | 50094 |
| 1713225000 | 0.20607694 | 0.00239632 | 1.18 | 0.20281984 | 0.21931853 | 0.19996535 | 28094 |
| 1713138600 | 0.20368062 | 0.01349773 | 7.10 | 0.18890365 | 0.20473355 | 0.18357696 | 11405 |
| 1713052200 | 0.19018289 | -0.02265 | -10.64 | 0.21185285 | 0.22147778 | 0.18231656 | 6301 |
| 1712965800 | 0.21283256 | -0.022224 | -9.45 | 0.23482065 | 0.23749318 | 0.20647349 | 19345 |
| 1712879400 | 0.23505656 | -0.001633 | -0.69 | 0.23641629 | 0.2410064 | 0.23072796 | 27954 |
| 1712793000 | 0.23668974 | -0.001375 | -0.58 | 0.23780972 | 0.23800103 | 0.22605482 | 7589 |
| 1712706600 | 0.2380648 | 0.00038062 | 0.16 | 0.23793575 | 0.24493034 | 0.22526005 | 17601 |
| 1712620200 | 0.23768418 | 0.00469937 | 2.02 | 0.23120747 | 0.513795 | 0.21955943 | 13942 |
| 1712533800 | 0.23298481 | 0.00490169 | 2.15 | 0.22755201 | 0.23542302 | 0.22729835 | 33339 |
| 1712447400 | 0.22808312 | 0.00355414 | 1.58 | 0.2237552 | 0.22930269 | 0.22347534 | 33178 |
| 1712361000 | 0.22452898 | -0.006482 | -2.81 | 0.23120747 | 0.2337981 | 0.21955943 | 13053 |
| 1712274600 | 0.23101101 | 0.00710023 | 3.17 | 0.22260117 | 0.23334176 | 0.21993414 | 17759 |
| 1712188200 | 0.22391078 | 9.0E-6 | 0.00 | 0.22697397 | 0.2317349 | 0.2216308 | 11635 |
| 1712101800 | 0.22390173 | -0.016016 | -6.68 | 0.23933867 | 0.23933867 | 0.22205779 | 711 |
| 1712015400 | 0.2399182 | -0.005113 | -2.09 | 0.24517695 | 0.5263815 | 0.23354392 | 20654 |
| 1711929000 | 0.24503097 | 0.00996124 | 4.24 | 0.23508649 | 0.24601591 | 0.23325866 | 2097 |
| 1711842600 | 0.23506973 | -0.000137 | -0.06 | 0.23575338 | 0.23878608 | 0.23053189 | 1956 |
| 1711756200 | 0.23520635 | -0.002705 | -1.14 | 0.23884483 | 0.2403726 | 0.22812781 | 15216 |
| 1711669800 | 0.23791168 | -0.005513 | -2.26 | 0.24140741 | 0.24909556 | 0.23304248 | 28371 |
| 1711583400 | 0.24342488 | 0.00015462 | 0.06 | 0.24332791 | 0.33639771 | 0.23109364 | 41839 |
| 1711497000 | 0.24327026 | -0.002312 | -0.94 | 0.24569265 | 0.24824323 | 0.23849548 | 33191 |
| 1711410600 | 0.24558223 | 0.01676643 | 7.33 | 0.23851855 | 0.25200962 | 0.22792417 | 27200 |
| 1711324200 | 0.2288158 | 0.00313312 | 1.39 | 0.22557408 | 0.23438755 | 0.21969294 | 36648 |
| 1711237800 | 0.22568268 | -0.000624 | -0.28 | 0.22710779 | 0.23447858 | 0.22202419 | 35157 |
| 1711151400 | 0.22630688 | -0.014495 | -6.02 | 0.23751008 | 0.24396369 | 0.21671038 | 33322 |
| 1711065000 | 0.24080166 | 0.00158941 | 0.66 | 0.23851855 | 0.24662348 | 0.23530826 | 34432 |
| 1710978600 | 0.23921225 | 0.01642329 | 7.37 | 0.22182217 | 0.24397399 | 0.20861315 | 41188 |
| 1710892200 | 0.22278896 | -0.018258 | -7.57 | 0.24063158 | 0.24154527 | 0.21858827 | 37330 |
| 1710805800 | 0.24104739 | -0.013252 | -5.21 | 0.3101993 | 0.543663 | 0.23858976 | 22323 |
| 1710719400 | 0.25429892 | 0.01096132 | 4.50 | 0.24535757 | 0.2548931 | 0.23740149 | 30198 |
| 1710633000 | 0.2433376 | -0.00546 | -2.19 | 0.24916286 | 0.26455128 | 0.24260692 | 43333 |
| 1710546600 | 0.24879711 | -0.022378 | -8.25 | 0.3101993 | 0.31294506 | 0.24462404 | 33373 |
| 1710460200 | 0.27117485 | -0.010891 | -3.86 | 0.28336496 | 0.28426124 | 0.25984166 | 42411 |
| 1710373800 | 0.28206604 | -0.029492 | -9.47 | 0.30753213 | 0.3186241 | 0.27750618 | 39566 |
| 1710287400 | 0.31155821 | 0.00115381 | 0.37 | 0.3101993 | 0.31294506 | 0.29703619 | 29298 |
| 1710201000 | 0.3104044 | 0.0078149 | 2.58 | 0.29479339 | 0.31624071 | 0.29171488 | 37339 |
| 1710114600 | 0.3025895 | -0.001808 | -0.59 | 0.29922295 | 0.33971499 | 0.2915822 | 36698 |
| 1710028200 | 0.30439752 | 0.00159687 | 0.53 | 0.3037068 | 0.30987172 | 0.30061805 | 34456 |
| 1709941800 | 0.30280065 | 0.0079246 | 2.69 | 0.29572092 | 0.31454427 | 0.29209348 | 30547 |
| 1709855400 | 0.29487605 | 0.00090686 | 0.31 | 0.29479339 | 0.30071912 | 0.27935803 | 26870 |
| 1709769000 | 0.29396919 | 0.01992018 | 7.27 | 0.26851722 | 0.2988179 | 0.26515424 | 28847 |
| 1709682600 | 0.27404901 | -0.005629 | -2.01 | 0.2764595 | 0.29114629 | 0.2534369 | 23168 |
| 1709596200 | 0.27967798 | 0.01425433 | 5.37 | 0.2612035 | 0.27975884 | 0.26052267 | 17166 |
| 1709509800 | 0.26542365 | -0.008381 | -3.06 | 0.27253115 | 0.27337024 | 0.25692973 | 38562 |
| 1709423400 | 0.27380462 | -0.008422 | -2.98 | 0.28215787 | 0.28703153 | 0.27322614 | 31205 |
| 1709337000 | 0.28222693 | 0.01590169 | 5.97 | 0.26532121 | 0.28783164 | 0.2648696 | 35579 |
|
CFI/BTC - BTC
-
|
CFI/EUR - €
-
|
|
CFI/USD $ 0.236889
+1.35%
|
CFI/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
