ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BTCEUR Bitcoin

48,299.00
170.00 (0.35%)
16:35:50 - Realtime Data

BTCEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2024 48,129.00 -271.00 -0.56% 48,430.00 48,777.00 48,042.00 13.00
Feb 18 2024 48,400.00 -64.00 -0.13% 48,006.00 48,659.00 47,591.00 8.00
Feb 17 2024 48,464.00 0.00 0.00% 48,464.00 48,464.00 48,464.00 0.00
Feb 16 2024 48,464.00 227.00 0.47% 48,252.00 48,964.00 47,976.00 20.00
Feb 15 2024 48,237.00 -46.00 -0.10% 48,317.00 49,037.00 47,690.00 69.00
Feb 14 2024 48,283.00 1,808.00 3.89% 46,437.00 48,529.00 0.015042 88.00
Feb 13 2024 46,475.00 136.00 0.29% 46,341.00 46,662.00 45,116.00 21.00
Feb 12 2024 46,339.00 1,664.00 3.72% 44,736.00 46,743.00 44,316.00 44.00
Feb 11 2024 44,675.00 397.00 0.90% 44,208.00 44,958.00 44,196.00 23.00
Feb 10 2024 44,278.00 608.00 1.39% 43,759.00 44,622.00 43,465.00 49.00
Feb 09 2024 43,670.00 2,497.00 6.06% 42,125.00 44,649.00 42,084.00 37.00
Feb 08 2024 41,173.00 0.00 0.00% 41,173.00 41,173.00 41,173.00 0.00
Feb 07 2024 41,173.00 1,028.00 2.56% 40,149.00 41,253.00 39,811.00 32.00
Feb 06 2024 40,145.00 407.00 1.02% 39,741.00 40,420.00 39,623.00 41.00
Feb 05 2024 39,738.00 224.00 0.57% 39,517.00 40,500.00 39,294.00 37.00
Feb 04 2024 39,514.00 -339.00 -0.85% 39,855.00 39,947.00 39,196.00 0.00
Feb 03 2024 39,853.00 391.00 0.99% 40,006.00 40,162.00 39,826.00 0.00
Feb 02 2024 39,462.00 0.00 0.00% 39,462.00 39,462.00 39,462.00 0.00
Feb 01 2024 39,462.00 0.00 0.00% 39,462.00 39,462.00 39,462.00 0.00
Jan 31 2024 39,462.00 -137.00 -0.35% 39,802.00 40,314.00 39,196.00 21.00
Jan 30 2024 39,599.00 -375.00 -0.94% 39,923.00 40,418.00 39,419.00 22.00
Jan 29 2024 39,974.00 1,177.00 3.03% 38,715.00 40,071.00 38,697.00 12.00
Jan 28 2024 38,797.00 -37.00 -0.10% 38,855.00 39,498.00 38,480.00 8.00
Jan 27 2024 38,834.00 235.00 0.61% 38,522.00 38,896.00 38,271.00 2.00
Jan 26 2024 38,599.00 1,779.00 4.83% 36,826.00 38,870.00 36,726.00 38.00
Jan 25 2024 36,820.00 -85.00 -0.23% 36,833.00 36,974.00 36,470.00 10.00
Jan 24 2024 36,905.00 260.00 0.71% 36,726.00 37,146.00 36,366.00 26.00
Jan 23 2024 36,645.00 324.00 0.89% 36,332.00 36,840.00 35,475.00 21.00
Jan 22 2024 36,321.00 -1,856.00 -4.86% 38,178.00 38,252.00 36,250.00 26.00
Jan 21 2024 38,177.00 -70.00 -0.18% 38,281.00 38,445.00 38,145.00 3.00
Jan 20 2024 38,247.00 339.00 0.89% 38,148.00 38,402.00 38,047.00 12.00
Jan 19 2024 37,908.00 0.00 0.00% 37,908.00 37,908.00 37,908.00 0.00
Jan 18 2024 37,908.00 -1,388.00 -3.53% 39,284.00 39,406.00 37,444.00 20.00
Jan 17 2024 39,296.00 -392.00 -0.99% 39,634.00 39,651.00 38,906.00 14.00
Jan 16 2024 39,688.00 788.00 2.03% 38,839.00 40,042.00 38,705.00 8.00
Jan 15 2024 38,900.00 624.00 1.63% 38,140.00 39,498.00 38,140.00 60.00
Jan 14 2024 38,276.00 -820.00 -2.10% 39,158.00 39,295.00 38,170.00 4.00
Jan 13 2024 39,096.00 -63.00 -0.16% 39,149.00 39,514.00 38,800.00 7.00
Jan 12 2024 39,159.00 -2,863.00 -6.81% 41,992.00 42,210.00 37,928.00 62.00
Jan 11 2024 42,022.00 -516.00 -1.21% 42,478.00 44,540.00 40,674.00 527.00
Jan 10 2024 42,538.00 386.00 0.92% 42,234.00 43,435.00 0.2445 21,356.00
Jan 09 2024 42,152.00 -714.00 -1.67% 42,956.00 43,952.00 41,043.00 40.00
Jan 08 2024 42,866.00 2,860.00 7.15% 40,120.00 43,090.00 39,561.00 46.00
Jan 07 2024 40,006.00 -103.00 -0.26% 40,131.00 40,676.00 39,904.00 4.00
Jan 06 2024 40,109.00 -220.00 -0.55% 40,286.00 40,299.00 39,723.00 1.00
Jan 05 2024 40,329.00 0.00 0.00% 40,329.00 40,329.00 40,329.00 0.00
Jan 04 2024 40,329.00 1,166.00 2.98% 39,196.00 40,863.00 38,996.00 11.00
Jan 03 2024 39,163.00 -1,862.00 -4.54% 41,097.00 41,569.00 37,205.00 37.00
Jan 02 2024 41,025.00 1,121.00 2.81% 40,016.00 41,721.00 40,016.00 62.00
Jan 01 2024 39,904.00 1,584.00 4.13% 38,402.00 39,904.00 38,298.00 3.00
Dec 31 2023 38,320.00 56.00 0.15% 38,241.00 38,797.00 38,107.00 4.00
Dec 30 2023 38,264.00 165.00 0.43% 38,175.00 38,579.00 37,654.00 4.00
Dec 29 2023 38,099.00 -1,043.00 -2.66% 38,541.00 39,054.00 37,603.00 28.00
Dec 28 2023 39,142.00 0.00 0.00% 39,142.00 39,142.00 39,142.00 0.00
Dec 27 2023 39,142.00 552.00 1.43% 38,599.00 39,397.00 0.29301 14,947.00
Dec 26 2023 38,590.00 -1,031.00 -2.60% 39,604.00 39,604.00 37,824.00 21.00
Dec 25 2023 39,621.00 -181.00 -0.45% 39,190.00 39,849.00 38,996.00 12.00
Dec 24 2023 39,802.00 0.00 0.00% 39,802.00 39,802.00 39,802.00 0.00
Dec 23 2023 39,802.00 -196.00 -0.49% 39,999.00 39,999.00 39,448.00 4.00
Dec 22 2023 39,998.00 125.00 0.31% 39,846.00 40,418.00 39,460.00 10.00
Dec 21 2023 39,873.00 -44.00 -0.11% 39,871.00 40,314.00 39,573.00 28.00
Dec 20 2023 39,917.00 1,418.00 3.68% 38,599.00 40,449.00 38,599.00 15.00
Dec 19 2023 38,499.00 -623.00 -1.59% 39,196.00 39,802.00 38,206.00 20.00
Dec 18 2023 39,122.00 1,090.00 2.87% 38,053.00 39,175.00 37,221.00 11.00
Dec 17 2023 38,032.00 -747.00 -1.93% 38,808.00 38,948.00 37,941.00 4.00
Dec 16 2023 38,779.00 227.00 0.59% 38,640.00 39,245.00 38,304.00 6.00
Dec 15 2023 38,552.00 -588.00 -1.50% 39,195.00 39,254.00 38,304.00 14.00
Dec 14 2023 39,140.00 -288.00 -0.73% 39,464.00 39,650.00 38,108.00 23.00
Dec 13 2023 39,428.00 972.00 2.53% 38,402.00 39,904.00 0.051737 231.00
Dec 12 2023 38,456.00 73.00 0.19% 38,379.00 39,048.00 37,817.00 24.00
Dec 11 2023 38,383.00 -2,263.00 -5.57% 40,722.00 40,722.00 37,417.00 40.00
Dec 10 2023 40,646.00 -5.00 -0.01% 40,729.00 40,963.00 40,565.00 2.00
Dec 09 2023 40,651.00 -470.00 -1.14% 41,206.00 41,272.00 40,614.00 3.00
Dec 08 2023 41,121.00 965.00 2.40% 40,247.00 41,579.00 40,067.00 22.00
Dec 07 2023 40,156.00 -678.00 -1.66% 40,690.00 40,950.00 39,813.00 37.00
Dec 06 2023 40,834.00 0.00 0.00% 40,834.00 40,834.00 40,834.00 0.00
Dec 05 2023 40,834.00 2,087.00 5.39% 38,610.00 41,199.00 38,292.00 39.00
Dec 04 2023 38,747.00 1,970.00 5.36% 36,814.00 39,060.00 36,814.00 74.00
Dec 03 2023 36,777.00 461.00 1.27% 36,302.00 37,004.00 36,173.00 13.00
Dec 02 2023 36,316.00 713.00 2.00% 35,624.00 36,575.00 35,584.00 8.00
Dec 01 2023 35,603.00 935.00 2.70% 34,656.00 35,868.00 34,569.00 24.00
Nov 30 2023 34,668.00 101.00 0.29% 34,527.00 34,786.00 34,448.00 9.00
Nov 29 2023 34,567.00 218.00 0.63% 34,392.00 35,043.00 34,355.00 18.00
Nov 28 2023 34,349.00 291.00 0.85% 34,080.00 34,990.00 33,739.00 20.00
Nov 27 2023 34,058.00 -269.00 -0.78% 34,257.00 34,402.00 33,706.00 22.00
Nov 26 2023 34,327.00 -264.00 -0.76% 34,601.00 34,624.00 34,052.00 6.00
Nov 25 2023 34,591.00 68.00 0.20% 34,521.00 34,705.00 34,449.00 10.00
Nov 24 2023 34,523.00 240.00 0.70% 34,260.00 35,184.00 34,235.00 18.00
Nov 23 2023 34,283.00 -182.00 -0.53% 34,456.00 34,596.00 33,905.00 13.00
Nov 22 2023 34,465.00 1,577.00 4.80% 32,915.00 34,844.00 32,915.00 22.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com