ANTBTC

Aragon Network Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Aragon Network Token ANTBTC Bitfinex 86,863,361 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00012455 0.00012555 0.00012584
Open High Low Prev. Close 52 Week Range
0.00012455 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bitfinex - 0.00000000 0.00012455 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ANT ANTEUR ANTGBP ANTUSD

ANTBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ANTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 0.00012455 -0.00000800 -6.02% 0.00013357 0.00013481 0.00012449 3,106.00
Dec 07 2022 0.00013295 0.00001200 9.89% 0.00012563 0.00013866 0.00012362 2,110.00
Dec 06 2022 0.00012131 -0.00000500 -3.95% 0.00012607 0.00012611 0.00012122 2,133.00
Dec 05 2022 0.00012671 0.00000050 0.40% 0.00012482 0.00012937 0.00012329 2,379.00
Dec 04 2022 0.00012621 0.00000600 5.00% 0.00012172 0.00017789 0.00012116 19,292.00
Dec 03 2022 0.00012010 0.00000400 3.46% 0.00011559 0.00012010 0.00011286 1,106.00
Dec 02 2022 0.00011569 0.00000200 1.76% 0.00011678 0.00011840 0.00011496 183.00
Dec 01 2022 0.00011357 0.00000027 0.24% 0.00011357 0.00011357 0.00011357 41.00
Nov 30 2022 0.00011330 -0.00000089 -0.78% 0.00011556 0.00011556 0.00011330 143.00
Nov 29 2022 0.00011419 0.00000062 0.55% 0.00011542 0.00011542 0.00011419 1,479.00
Nov 28 2022 0.00011357 0.00008500 297.51% 0.00010912 0.00011528 0.00010912 325.00
Nov 27 2022 0.00002857 0.00000000 0.00% 0.00002857 0.00002857 0.00002857 0.00
Nov 26 2022 0.00002857 0.00000000 0.00% 0.00002857 0.00002857 0.00002857 0.00
Nov 25 2022 0.00002857 0.00000000 0.00% 0.00002857 0.00002857 0.00002857 0.00
Nov 24 2022 0.00002857 0.00000000 0.00% 0.00002857 0.00002857 0.00002857 0.00
Nov 23 2022 0.00002857 -0.00008000 -73.48% 0.00011306 0.00011306 0.00002853 431,483.00
Nov 22 2022 0.00010887 0.00000000 0.00% 0.00010887 0.00010887 0.00010887 0.00
Nov 21 2022 0.00010887 0.00000000 0.00% 0.00010887 0.00010887 0.00010887 0.00
Nov 20 2022 0.00010887 -0.00002000 -15.46% 0.00012200 0.00012200 0.00010887 1,891.00
Nov 19 2022 0.00012936 -0.00000200 -1.52% 0.00013613 0.00013613 0.00012751 17.00
Nov 18 2022 0.00013142 0.00000900 7.35% 0.00012544 0.00013142 0.00012544 38.00
Nov 17 2022 0.00012249 0.00000500 4.24% 0.00011953 0.00012249 0.00011639 928.00
Nov 16 2022 0.00011798 0.00000400 3.50% 0.00011274 0.00011927 0.00011274 475.00
Nov 15 2022 0.00011431 0.00000000 0.00% 0.00011431 0.00011431 0.00011431 0.00
Nov 14 2022 0.00011431 0.00000500 4.59% 0.00010887 0.00011900 0.00010614 5,177.00
Nov 13 2022 0.00010885 0.00000300 2.84% 0.00010681 0.00010885 0.00010331 1,194.00
Nov 12 2022 0.00010578 -0.00001000 -8.66% 0.00011368 0.00011368 0.00010406 826.00
Nov 11 2022 0.00011552 0.00002500 27.53% 0.00010700 0.00011999 0.00010700 1,517.00
Nov 10 2022 0.00009082 0.00000000 0.00% 0.00009082 0.00009082 0.00009082 0.00
Nov 09 2022 0.00009082 0.00000000 0.00% 0.00009082 0.00009082 0.00009082 0.00
See More Historical Prices ยป
Your Recent History
BFNX
ANTBTC
Aragon Net..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 01:54:02