ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
UNFIUNFI
$ 2.64
0.140
(
5.60%
)
Info
Rank Rank 492
Platform Ethereum
Token
Not Mineable
Bid
$ 2.63
Exchange
KRKN
Ask
$ 2.64
Last Trade Time
16:08:18
Volume (24h)
$ 1,610,606
Last Trade Size
5.94
Volume/Market Cap (24h)
0.08%
Trade Price
$ 2.64
Fully Diluted Market Cap
$ 26,400,000
Genesis Date
11/12/2020
Days Range 2.50-2.65
52 Weeks Range 2.06-15.07
Circulating Supply 7,639,742 / 10,000,000
76.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.63Binance411279.7/cdn/crypto/logos/exchanges/BINA.png$ 1,077,062.951726763035UNFI/USDThttps://www.binance.com/en/trade/UNFI_USDTUSDT1https://www.binance.com/en/trade/UNFI_USDT88.3036089646Recently
2.62Kucoin27925.9409/cdn/crypto/logos/exchanges/KUCN.png$ 73,266.811726762374UNFI/USDThttps://trade.kucoin.com/UNFI-USDTUSDT2https://trade.kucoin.com/UNFI-USDT5.9958256271911 minutes ago
2.62Gate.io10623.29/cdn/crypto/logos/exchanges/GATE.png$ 27,785.301726762123UNFI/USDThttps://gate.io/trade/UNFI_USDTUSDT3https://gate.io/trade/UNFI_USDT2.2808683386915 minutes ago
4.15E-5Binance9406.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3938171726763012UNFI/BTChttps://www.binance.com/en/trade/UNFI_BTCBTC4https://www.binance.com/en/trade/UNFI_BTC2.01959656011Recently
2.63LATOKEN6027.869/cdn/crypto/logos/exchanges/LATK.png$ 15,784.751726762595UNFI/USDThttps://exchange.latoken.com/exchange/UNFI-USDTUSDT5https://exchange.latoken.com/exchange/UNFI-USDT1.294210696687 minutes ago
2.64Kraken322.69876768/cdn/crypto/logos/exchanges/KRKN.png$ 844.841726762760UNFI/USDhttps://trade.kraken.com/markets/kraken/UNFI/USDUSD6https://trade.kraken.com/markets/kraken/UNFI/USD0.0692848827563Recently
2.64HTX168.4768/cdn/crypto/logos/exchanges/HUOB.png$ 440.391726763018UNFI/USDThttps://www.huobi.com/en-us/exchange/unfi_usdtUSDT7https://www.huobi.com/en-us/exchange/unfi_usdt0.0361727298157Recently
0.001079Gate.io2.013/cdn/crypto/logos/exchanges/GATE.pngETH 0.0021861726760128UNFI/ETHhttps://gate.io/trade/UNFI_ETHETH8https://gate.io/trade/UNFI_ETH0.00043220019088148 minutes ago
6.93Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726704141UNFI/USDhttps://pro.coinbase.com/trade/UNFI-USDUSD9https://pro.coinbase.com/trade/UNFI-USD016 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -UNFI/USDThttps://crypto.com/exchange/trade/UNFI_USDTUSDT10https://crypto.com/exchange/trade/UNFI_USDT0-
0.002241Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001726704153UNFI/ETHhttps://www.binance.com/en/trade/UNFI_ETHETH11https://www.binance.com/en/trade/UNFI_ETH016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNFI/USDThttps://poloniex.com/exchange#USDT_UNFIUSDT12https://poloniex.com/exchange#USDT_UNFI0-
3.83Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726762496UNFI/USDThttps://www.bibox.com/en/exchange/basic/UNFI_USDTUSDT13https://www.bibox.com/en/exchange/basic/UNFI_USDT09 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -UNFI/USDThttps://hitbtc.com/UNFI-to-USDTUSDT14https://hitbtc.com/UNFI-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.50.145.62.436.93519.26345457CX
43.27-0.63-19.26605504592.256.9322377.8338799CX
124.93-2.29-46.45030425962.067.4428129.4313864CX
266.63-3.99-60.18099547512.068.6737072.0690853CX
527.56-4.92-65.07936507942.0615.0757947.8360121CX
15610.9228503-8.2828503-75.83048446611.3741.8694027.866621CX
2606.2689018-3.6289018-57.88736074951.3744.20400383108176.139502CX

About UNFI

Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development. UNFI is the native governance token and users can stake and earn UNFI as rewards.

Crypto Chat

View Posts
racerdave42
roller coaster ride wheeeee !!
👍️0
racerdave42
buying time again!! Trippy Flippy!!
👍️0
racerdave42
zombie apocalypse coming!!
👍️0
AndreasC
Weekend volume is really good for a "dead" project.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034002.500.002.52.522.43759
17266170002.50.072.882.436.932.43179
17265306002.43-0.13-5.082.562.562.43333
17264442002.56-0.11-4.122.672.672.56407
17263578002.67-0.02-0.742.692.742.67309
17262714002.690.124.672.592.752.571213
17261850002.570.072.802.52.582.5431
17260986002.5-0.06-2.342.562.562.46404
17260122002.560.010.392.552.582.531102
17259258002.550.156.252.492.562.49183026
17258394002.40.041.692.362.472.36783
17257530002.360.062.612.32.362.29366
17256666002.3-0.09-3.772.392.42.252250
17255802002.39-0.09-3.632.482.482.39347
17254938002.48-0.01-0.402.492.492.26847
17254074002.49-0.01-0.402.52.62.49862
17253210002.50.14.172.42.52.4182683
17252346002.4-0.26-9.776.936.932.44566
17251482002.6600.002.662.662.660
17250618002.6600.002.662.692.563823
17249754002.660.010.382.652.752.65796
17248890002.65-0.13-4.682.782.822.613282
17248026002.78-0.34-10.903.123.122.745513
17247162003.12-0.18-5.453.233.233.12767
17246298003.3-0.1-2.943.43.43.23663
17245434003.4-0.04-1.163.443.53.3716420
17244570003.440.299.213.153.453.157311
17243706003.15-0.08-2.483.273.273.15184745
17242842003.230.237.6733.2432462
17241978003-0.22-6.833.223.222.924184
17241114003.220.061.903.123.223.1183982
17240250003.160.072.273.093.453.055720
17239386003.090.144.752.953.092.951420
17238522002.950.051.722.92.962.84400
17237658002.9-0.1-3.3333.022.86361
17236794003-0.05-1.643.053.062.942522
17235930003.050.041.333.013.052.951290
17235066003.010.175.992.853.032.85184571
17234202002.840.031.072.813.272.8119361
17233338002.810.020.722.792.822.771026
17232474002.79-0.09-3.132.862.862.741313
17231610002.880.311.632.582.882.582234
17230746002.58-0.07-2.642.652.762.531600
17229882002.650.2510.422.42.762.416109
17229018002.4-0.34-12.417.257.442.06209040
17228154002.74-0.51-15.693.253.262.741589
17227290003.25-0.07-2.113.323.473.142692
17226426003.32-0.23-6.483.553.63.264526
17225562003.55-0.25-6.583.83.83.1840672
17224698003.8-0.02-0.523.824.293.6912068
17223834003.82-0.07-1.803.894.073.812905
17222970003.89-0.01-0.263.93.973.86182684
17222106003.9-0.03-0.763.933.933.88289
17221242003.930.051.293.883.943.8899
17220378003.880.174.583.713.883.71866
17219514003.71-0.19-4.873.93.93.571599
17218650003.90.051.303.853.933.84439
17217786003.85-0.14-3.513.883.933.75488
17216922003.99-0.09-2.214.074.073.91182935
17216058004.08-0.04-0.974.124.123.861197
17215194004.120.040.984.084.124.021859
17214330004.080.246.253.844.083.842589
17213466003.84-0.18-4.484.024.093.821674
17212602004.02-0.02-0.504.024.13.98683
17211738004.04-0.09-2.184.136.933.883114
17210874004.130.133.253.974.263.97188519
172100100040.256.673.754.043.6820032
17209146003.750.082.183.533.753.531409
17208282003.670.143.973.533.73.53677
17207418003.53-0.21-5.613.743.783.5212731
17206554003.74-0.16-4.103.93.933.632607
17205690003.90.061.563.843.933.782570
17204826003.84-0.27-6.574.174.243.84185160
17203962004.11-0.74-15.264.854.854.113759
17203098004.850.6314.934.224.874.167264
17202234004.220.174.204.054.293.637431
17201370004.05-0.73-15.274.784.784.052618
17200506004.78-0.04-0.834.824.874.761013
17199642004.82-0.15-3.024.974.994.791523
17198778004.97-0.14-2.747.257.444.83184826
17197914005.110.7116.144.45.164.249146
17197050004.4-0.11-2.444.524.714.41774
17196186004.51-0.52-10.345.015.014.515092
17195322005.030.12.034.935.574.849801
17194458004.93-0.01-0.204.875.054.83185379
17193594004.94-0.07-1.405.065.224.7410870
17192730005.010.357.514.665.014.2213419
17191866004.660.4610.954.24.914.1815256
17191002004.2-0.27-6.044.414.584.047141
17190138004.47-0.21-4.494.686.934.0717265
17189274004.680.255.644.434.824.3611939
17188410004.430.266.244.184.544.0122379

Your Recent History