MarlinPOND

$ 0.0169

0.00001

(

0.06%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 220

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01688

Exchange

GDAX

Ask

$ 0.01692

Last Trade Time

01:12:39

Volume (24h)

$ 1,252,933

Last Trade Size

19.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0169

Fully Diluted Market Cap

$ 169,000,000

Genesis Date

12/15/2020

Days Range 0.01686-0.017012

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 8,087,375,977 / 10,000,000,000

80.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0169	Binance	1840072	/cdn/crypto/logos/exchanges/BINA.png	$ 31,147.79	1722043328	POND/USDT	https://www.binance.com/en/trade/POND_USDT	USDT	1	https://www.binance.com/en/trade/POND_USDT	76.9604440454	Recently
2.5E-7	Binance	278358	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.069590	1722043328	POND/BTC	https://www.binance.com/en/trade/POND_BTC	BTC	2	https://www.binance.com/en/trade/POND_BTC	11.6422375231	Recently
0.016957	LBank	100210	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,692.38	1722043328	POND/USDT	https://www.lbank.info/exchange/pond/usdt	USDT	3	https://www.lbank.info/exchange/pond/usdt	4.19125235196	Recently
0.0169	Coinbase	94654	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,596.82	1722043276	POND/USD	https://pro.coinbase.com/trade/POND-USD	USD	4	https://pro.coinbase.com/trade/POND-USD	3.95887436506	Recently
0.015527	Bitvavo	63974.7976976	/cdn/crypto/logos/exchanges/BITV.png	€ 993.55	1722043328	POND/EUR	https://account.bitvavo.com/markets/POND-EUR	EUR	5	https://account.bitvavo.com/markets/POND-EUR	2.67572618817	Recently
0.01695	LATOKEN	5062.45	/cdn/crypto/logos/exchanges/LATK.png	$ 85.58	1722042693	POND/USDT	https://exchange.latoken.com/exchange/POND-USDT	USDT	6	https://exchange.latoken.com/exchange/POND-USDT	0.21173541033	11 minutes ago
5.18E-6	Gate.io	4727.186	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.024437	1722042136	POND/ETH	https://gate.io/trade/POND_ETH	ETH	7	https://gate.io/trade/POND_ETH	0.197713096903	20 minutes ago
0.016927	Kucoin	2890.5774	/cdn/crypto/logos/exchanges/KUCN.png	$ 48.89	1722042597	POND/USDT	https://trade.kucoin.com/POND-USDT	USDT	8	https://trade.kucoin.com/POND-USDT	0.120897508495	12 minutes ago
2.4E-7	Kucoin	428.8996	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000103	1722039911	POND/BTC	https://trade.kucoin.com/POND-BTC	BTC	9	https://trade.kucoin.com/POND-BTC	0.0179385935262	57 minutes ago
0.017012	Kraken	306.94	/cdn/crypto/logos/exchanges/KRKN.png	$ 5.22	1722043122	POND/USD	https://trade.kraken.com/markets/kraken/POND/USD	USD	10	https://trade.kraken.com/markets/kraken/POND/USD	0.0128376708603	Recently
0.01688	Gate.io	247.3	/cdn/crypto/logos/exchanges/GATE.png	$ 4.17	1722042136	POND/USDT	https://gate.io/trade/POND_USDT	USDT	11	https://gate.io/trade/POND_USDT	0.0103432462493	20 minutes ago
0.00852	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1722038526	POND/USDT	https://pro.coinbase.com/trade/POND-USDT	USDT	12	https://pro.coinbase.com/trade/POND-USDT	0	1 hour ago
2.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1722042505	POND/BTC	https://hitbtc.com/POND-to-BTC	BTC	13	https://hitbtc.com/POND-to-BTC	0	14 minutes ago
5.54E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722038521	POND/ETH	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	14	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	1 hour ago
0.016899	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1722043254	POND/USDT	https://www.huobi.com/en-us/exchange/pond_usdt	USDT	15	https://www.huobi.com/en-us/exchange/pond_usdt	0	Recently
1.634E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1722038536	POND/ETH	https://www.huobi.com/en-us/exchange/pond_eth	ETH	16	https://www.huobi.com/en-us/exchange/pond_eth	0	1 hour ago
6.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1722038536	POND/BTC	https://www.huobi.com/en-us/exchange/pond_btc	BTC	17	https://www.huobi.com/en-us/exchange/pond_btc	0	1 hour ago
0.007284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722043024	POND/USDT	https://www.bibox.com/en/exchange/basic/POND_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/POND_USDT	0	5 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		POND/USDT	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	USDT	19	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
1.703E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	POND/ETH	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	20	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	1 hour ago
0.01509	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722038520	POND/USD	https://hitbtc.com/POND-to-USD	USD	21	https://hitbtc.com/POND-to-USD	0	1 hour ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.01689	0.00014	0.84	0.01675	0.017014	0.01599	3558042
1721951400	0.01675	0.00028	1.70	0.01635	0.01676	0.01567	7240394
1721865000	0.01647	-0.00167	-9.21	0.01814	0.01817	0.01631	7065346
1721778600	0.01814	-9.0E-5	-0.49	0.01823	0.01872	0.01787	1038489
1721692200	0.01823	-0.00136	-6.94	0.01955	0.01961	0.01815	1467758
1721605800	0.01959	0.00052	2.73	0.01901	0.019598	0.01879	1286977
1721519400	0.01907	3.0E-5	0.16	0.01911	0.01934	0.018698	1257924
1721433000	0.01904	8.0E-5	0.42	0.01896	0.01927	0.01846	1366009
1721346600	0.01896	0.00031	1.66	0.01856	0.01948	0.01846	2188445
1721260200	0.01865	0.00026	1.41	0.0184	0.01924	0.0184	3265701
1721173800	0.01839	-0.00043	-2.28	0.01882	0.018888	0.01789	2276337
1721087400	0.01882	0.00025	1.35	0.01843	0.01897	0.018334	5954643
1721001000	0.01857	0.00076	4.27	0.01781	0.01863	0.017609	1246823
1720914600	0.01781	0.00063	3.67	0.01724	0.01788	0.016417	4248646
1720828200	0.01718	0.00014	0.82	0.01704	0.01725	0.0167	972890
1720741800	0.01704	-6.0E-5	-0.35	0.0171	0.01756	0.01697	1958567
1720655400	0.0171	-1.0E-5	-0.06	0.0173	0.017752	0.017	4892993
1720569000	0.01711	0.00072	4.39	0.01632	0.01723	0.016141	1870704
1720482600	0.01639	0.00064	4.06	0.01574	0.01671	0.01512	1281428
1720396200	0.01575	-0.00101	-6.03	0.01671	0.01671	0.01575	1573968
1720309800	0.01676	0.00078	4.88	0.0159	0.01691	0.015094	2788600
1720223400	0.01598	-0.00109	-6.39	0.01706	0.017263	0.015	9086104
1720137000	0.01707	-0.00185	-9.78	0.01894	0.01904	0.01705	2189372
1720050600	0.01892	-0.00125	-6.20	0.0201	0.02031	0.01887	2462649
1719964200	0.02017	0.00018	0.90	0.01999	0.02075	0.019762	3302559
1719877800	0.01999	-6.0E-5	-0.30	0.01981	0.020384	0.01919	3601899
1719791400	0.02005	0.0002	1.01	0.01993	0.021686	0.0197	6128533
1719705000	0.01985	-0.00011	-0.55	0.02	0.020063	0.01948	4414117
1719618600	0.01996	0.0001	0.50	0.01981	0.020065	0.01919	3174701
1719532200	0.01986	0.001442	7.83	0.018418	0.02032	0.018132	4427753
1719445800	0.018418	-0.000142	-0.77	0.01888	0.019467	0.017063	22771774
1719359400	0.01856	6.0E-5	0.32	0.01864	0.01925	0.018093	3704365
1719273000	0.0185	0.001004	5.74	0.0175	0.01992	0.01696	10688831
1719186600	0.017496	-0.000294	-1.65	0.01779	0.0195	0.01728	14047980
1719100200	0.01779	0.00082	4.83	0.01697	0.02124	0.016553	17170672
1719013800	0.01697	-0.00073	-4.12	0.01762	0.01817	0.01673	8506197
1718927400	0.0177	0.00125	7.60	0.01645	0.0213	0.01645	19535905
1718841000	0.01645	0.0004	2.49	0.01606	0.01713	0.0159	6253833
1718754600	0.01605	-0.00181	-10.13	0.01797	0.01797	0.015624	15681751
1718668200	0.01786	-0.00199	-10.03	0.01981	0.020174	0.01781	4991457
1718581800	0.01985	-0.00158	-7.37	0.02137	0.02156	0.01976	7918658
1718495400	0.02143	0.00137	6.83	0.02004	0.02165	0.02001	3082808
1718409000	0.02006	-0.00055	-2.67	0.02061	0.02112	0.019634	2437176
1718322600	0.02061	-0.00169	-7.58	0.022225	0.0225	0.0205	2489817
1718236200	0.0223	0.00099	4.65	0.02149	0.02291	0.02109	3591649
1718149800	0.02131	-0.001205	-5.35	0.02254	0.02264	0.02095	5597976
1718063400	0.022515	-0.000965	-4.11	0.02356	0.02356	0.022317	4452203
1717977000	0.02348	0.00064	2.80	0.02291	0.02348	0.022392	2569368
1717890600	0.02284	-3.0E-5	-0.13	0.022984	0.02324	0.022335	2287205
1717804200	0.02287	-0.00223	-8.88	0.02509	0.026	0.0225	4624321
1717717800	0.0251	-0.00021	-0.83	0.02534	0.02587	0.02449	2920518
1717631400	0.02531	0.00116	4.80	0.02437	0.02533	0.024127	4688281
1717545000	0.02415	-5.2E-5	-0.21	0.0241	0.024494	0.02386	3771171
1717458600	0.024202	-0.000258	-1.05	0.02437	0.02493	0.0241	2845824
1717372200	0.02446	-0.00028	-1.13	0.02489	0.025507	0.0243	4354856
1717285800	0.02474	-0.00013	-0.52	0.0249	0.027006	0.024099	8083966
1717199400	0.02487	0.00077	3.20	0.02423	0.0298	0.02351	19513977
1717113000	0.0241	0.00026	1.09	0.02382	0.0244	0.02316	3821491
1717026600	0.02384	-0.00021	-0.87	0.02401	0.02493	0.023793	4511218
1716940200	0.02405	-8.0E-5	-0.33	0.02416	0.024243	0.023041	3526223
1716853800	0.02413	-0.0002	-0.82	0.02427	0.02526	0.02409	7052464
1716767400	0.02433	0.00035	1.46	0.02403	0.02475	0.02381	4191163
1716681000	0.02398	0.00068	2.92	0.0233	0.02462	0.02328	3762118
1716594600	0.0233	-1.0E-5	-0.04	0.02331	0.02353	0.02242	1906472
1716508200	0.02331	0.0003	1.30	0.0232	0.02429	0.02242	5326883
1716421800	0.02301	-0.001445	-5.91	0.02417	0.024953	0.02268	9495666
1716335400	0.024455	0.000675	2.84	0.02374	0.029056	0.0229	10879985
1716249000	0.02378	0.00191	8.73	0.02198	0.02385	0.02184	13321353
1716162600	0.02187	0.00067	3.16	0.021258	0.025025	0.02119	31913439
1716076200	0.0212	0.00093	4.59	0.0203	0.02122	0.020049	5075363
1715989800	0.02027	0.0006	3.05	0.01967	0.02038	0.01955	1587133
1715903400	0.01967	-0.00033	-1.65	0.02	0.02056	0.01924	2877546
1715817000	0.02	0.0011	5.82	0.01892	0.02009	0.01875	3925200
1715730600	0.0189	-0.00171	-8.30	0.02055	0.02082	0.01878	8505287
1715644200	0.02061	-0.00034	-1.62	0.02112	0.02128	0.019651	1936825
1715557800	0.02095	-0.00048	-2.24	0.02146	0.0217	0.02068	2294127
1715471400	0.02143	0.00052	2.49	0.02112	0.02157	0.02075	2063720
1715385000	0.02091	-0.0008	-3.68	0.02179	0.02219	0.02053	4460501
1715298600	0.02171	0.00133	6.53	0.02048	0.02199	0.02008	10391803
1715212200	0.02038	-0.0004	-1.92	0.0207	0.02103	0.01994	5463780
1715125800	0.02078	-0.00038	-1.80	0.021424	0.02231	0.02075	5327415
1715039400	0.02116	-0.00104	-4.68	0.02226	0.02293	0.02107	5591842
1714953000	0.0222	0.00045	2.07	0.02186	0.02304	0.02059	18781187
1714866600	0.02175	0.00126	6.15	0.02037	0.02279	0.019909	13625425
1714780200	0.02049	0.00129	6.72	0.01923	0.02478	0.018963	57586831
1714693800	0.0192	0.00087	4.75	0.01831	0.01928	0.01775	3033252
1714607400	0.01833	0.0003	1.66	0.01796	0.01886	0.01695	11465846
1714521000	0.01803	-0.002739	-13.19	0.0208	0.02099	0.0171	10971476
1714434600	0.020769	-8.1E-5	-0.39	0.026229	0.02657	0.02018	5901817
1714348200	0.02085	4.1E-5	0.20	0.02077	0.021651	0.02058	6266143
1714261800	0.020809	-0.000841	-3.88	0.02167	0.02176	0.02071	3567812