ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MarlinPOND
$ 0.01872
0.00019
(
1.03%
)
Info
Rank Rank 218
Platform Ethereum
Token
Not Mineable
Bid
$ 0.01881
Exchange
GDAX
Ask
$ 0.01887
Last Trade Time
18:16:40
Volume (24h)
$ 2,692,010
Last Trade Size
354.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.01873
Fully Diluted Market Cap
$ 187,200,000
Genesis Date
12/15/2020
Days Range 0.018093-0.01925
52 Weeks Range 0.00708-0.04359
Circulating Supply 8,087,375,977 / 10,000,000,000
80.87%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01884Binance90974161/cdn/crypto/logos/exchanges/BINA.png$ 1,691,288.681719340308POND/USDThttps://www.binance.com/en/trade/POND_USDTUSDT1https://www.binance.com/en/trade/POND_USDT86.2876141509Recently
0.017582Bitvavo4728503.29447/cdn/crypto/logos/exchanges/BITV.png€ 81,176.071719323555POND/EURhttps://account.bitvavo.com/markets/POND-EUREUR2https://account.bitvavo.com/markets/POND-EUR4.484913774415 hours ago
0.01872Coinbase3297455/cdn/crypto/logos/exchanges/GDAX.png$ 61,190.291719340289POND/USDhttps://pro.coinbase.com/trade/POND-USDUSD3https://pro.coinbase.com/trade/POND-USD3.12758613646Recently
0.01882Gate.io2558448.34615/cdn/crypto/logos/exchanges/GATE.png$ 47,388.401719339197POND/USDThttps://gate.io/trade/POND_USDTUSDT4https://gate.io/trade/POND_USDT2.4266495155519 minutes ago
0.018754Kucoin1853782.729/cdn/crypto/logos/exchanges/KUCN.png$ 34,429.371719339758POND/USDThttps://trade.kucoin.com/POND-USDTUSDT5https://trade.kucoin.com/POND-USDT1.758284847939 minutes ago
0.018845LBank926786/cdn/crypto/logos/exchanges/LBNK.png$ 17,147.181719340286POND/USDThttps://www.lbank.info/exchange/pond/usdtUSDT6https://www.lbank.info/exchange/pond/usdt0.879042487333Recently
3.0E-7Binance432886/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1299871719340259POND/BTChttps://www.binance.com/en/trade/POND_BTCBTC7https://www.binance.com/en/trade/POND_BTC0.410585816112Recently
0.018821LATOKEN346539.63/cdn/crypto/logos/exchanges/LATK.png$ 6,438.801719340158POND/USDThttps://exchange.latoken.com/exchange/POND-USDTUSDT8https://exchange.latoken.com/exchange/POND-USDT0.32868759165Recently
5.54E-6Gate.io191961.160966/cdn/crypto/logos/exchanges/GATE.pngETH 1.061719339198POND/ETHhttps://gate.io/trade/POND_ETHETH9https://gate.io/trade/POND_ETH0.18207225444419 minutes ago
0.018835Kraken90324.282626/cdn/crypto/logos/exchanges/KRKN.png$ 1,680.141719339996POND/USDhttps://trade.kraken.com/markets/kraken/POND/USDUSD10https://trade.kraken.com/markets/kraken/POND/USD0.08567121435395 minutes ago
0.018702HTX24367.714/cdn/crypto/logos/exchanges/HUOB.png$ 452.141719340226POND/USDThttps://www.huobi.com/en-us/exchange/pond_usdtUSDT11https://www.huobi.com/en-us/exchange/pond_usdt0.0231124077459Recently
3.1E-7Kucoin6093.2957/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0018581719339758POND/BTChttps://trade.kucoin.com/POND-BTCBTC12https://trade.kucoin.com/POND-BTC0.005779398704979 minutes ago
5.49E-6SushiSwap0.42636152/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000002341719305920POND/ETHhttps://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cETH13https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c4.04397445628E-710 hours ago
0.00852Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001719273735POND/USDThttps://pro.coinbase.com/trade/POND-USDTUSDT14https://pro.coinbase.com/trade/POND-USDT018 hours ago
6.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001719273735POND/BTChttps://www.huobi.com/en-us/exchange/pond_btcBTC15https://www.huobi.com/en-us/exchange/pond_btc018 hours ago
1.634E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001719273735POND/ETHhttps://www.huobi.com/en-us/exchange/pond_ethETH16https://www.huobi.com/en-us/exchange/pond_eth018 hours ago
0.007284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001719340104POND/USDThttps://www.bibox.com/en/exchange/basic/POND_USDTUSDT17https://www.bibox.com/en/exchange/basic/POND_USDT0Recently
1.703E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001719273722POND/ETHhttps://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cETH18https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c018 hours ago
0.016HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001719273720POND/USDhttps://hitbtc.com/POND-to-USDUSD19https://hitbtc.com/POND-to-USD018 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000POND/USDThttps://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cUSDT20https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c0-
2.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001719338590POND/BTChttps://hitbtc.com/POND-to-BTCBTC21https://hitbtc.com/POND-to-BTC029 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.017970.000754.173622704510.0156240.021313126453.1886CX
40.02416-0.00544-22.51655629140.0156240.02986927333.77506CX
120.031635-0.012915-40.82503556190.0156240.03447717095.21483CX
260.01580.0029218.48101265820.01220.0435913848708.6573CX
520.00780.010921400.007080.0435911548366.6357CX
1560.06828851-0.04956851-72.586896390.0058250.1766268319416201.6476CX
2600.0578448-0.0391248-67.63754045310.0058250.3025430718863001.4999CX

About POND

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17192730000.01850.0010045.740.01750.019920.0169610688831
17191866000.017496-0.000294-1.650.017790.01950.0172814047980
17191002000.017790.000824.830.016970.021240.01655317170672
17190138000.01697-0.00073-4.120.017620.018170.016738506197
17189274000.01770.001257.600.016450.02130.0164519535905
17188410000.016450.00042.490.016060.017130.01596253833
17187546000.01605-0.00181-10.130.017970.017970.01562415681751
17186682000.01786-0.00199-10.030.019810.0201740.017814991457
17185818000.01985-0.00158-7.370.021370.021560.019767918658
17184954000.021430.001376.830.020040.021650.020013082808
17184090000.02006-0.00055-2.670.020610.021120.0196342437176
17183226000.02061-0.00169-7.580.0222250.02250.02052489817
17182362000.02230.000994.650.021490.022910.021093591649
17181498000.02131-0.001205-5.350.022540.022640.020955597976
17180634000.022515-0.000965-4.110.023560.023560.0223174452203
17179770000.023480.000642.800.022910.023480.0223922569368
17178906000.02284-3.0E-5-0.130.0229840.023240.0223352287205
17178042000.02287-0.00223-8.880.025090.0260.02254624321
17177178000.0251-0.00021-0.830.025340.025870.024492920518
17176314000.025310.001164.800.024370.025330.0241274688281
17175450000.02415-5.2E-5-0.210.02410.0244940.023863771171
17174586000.024202-0.000258-1.050.024370.024930.02412845824
17173722000.02446-0.00028-1.130.024890.0255070.02434354856
17172858000.02474-0.00013-0.520.02490.0270060.0240998083966
17171994000.024870.000773.200.024230.02980.0235119513977
17171130000.02410.000261.090.023820.02440.023163821491
17170266000.02384-0.00021-0.870.024010.024930.0237934511218
17169402000.02405-8.0E-5-0.330.024160.0242430.0230413526223
17168538000.02413-0.0002-0.820.024270.025260.024097052464
17167674000.024330.000351.460.024030.024750.023814191163
17166810000.023980.000682.920.02330.024620.023283762118
17165946000.0233-1.0E-5-0.040.023310.023530.022421906472
17165082000.023310.00031.300.02320.024290.022425326883
17164218000.02301-0.001445-5.910.024170.0249530.022689495666
17163354000.0244550.0006752.840.023740.0290560.022910879985
17162490000.023780.001918.730.021980.023850.0218413321353
17161626000.021870.000673.160.0212580.0250250.0211931913439
17160762000.02120.000934.590.02030.021220.0200495075363
17159898000.020270.00063.050.019670.020380.019551587133
17159034000.01967-0.00033-1.650.020.020560.019242877546
17158170000.020.00115.820.018920.020090.018753925200
17157306000.0189-0.00171-8.300.020550.020820.018788505287
17156442000.02061-0.00034-1.620.021120.021280.0196511936825
17155578000.02095-0.00048-2.240.021460.02170.020682294127
17154714000.021430.000522.490.021120.021570.020752063720
17153850000.02091-0.0008-3.680.021790.022190.020534460501
17152986000.021710.001336.530.020480.021990.0200810391803
17152122000.02038-0.0004-1.920.02070.021030.019945463780
17151258000.02078-0.00038-1.800.0214240.022310.020755327415
17150394000.02116-0.00104-4.680.022260.022930.021075591842
17149530000.02220.000452.070.021860.023040.0205918781187
17148666000.021750.001266.150.020370.022790.01990913625425
17147802000.020490.001296.720.019230.024780.01896357586831
17146938000.01920.000874.750.018310.019280.017753033252
17146074000.018330.00031.660.017960.018860.0169511465846
17145210000.01803-0.002739-13.190.02080.020990.017110971476
17144346000.020769-8.1E-5-0.390.0262290.026570.020185901817
17143482000.020854.1E-50.200.020770.0216510.020586266143
17142618000.020809-0.000841-3.880.021670.021760.020713567812
17141754000.02165-0.00161-6.920.023140.0231920.021385852086
17140890000.023260.0002311.000.0230.024350.0222936685340
17140026000.023029-0.003001-11.530.025990.026720.02302915439407
17139162000.02603-0.00023-0.880.0262290.026570.0255981841668
17138298000.026260.000562.180.025550.026650.0257576822
17137434000.02570.000261.020.025330.02710.024579369877
17136570000.025440.001887.980.023950.029850.023568778439
17135706000.023560.000713.110.022580.024160.02124067011
17134842000.022850.001446.730.02140.022850.0208772316390
17133978000.02141-0.0006-2.730.021880.021970.0206334049048
17133114000.022010.000482.230.021370.022350.020853455082
17132250000.02153-0.00184-7.870.023040.023720.0211911433463
17131386000.023370.001577.200.021570.023550.020237208822
17130522000.0218-0.00332-13.220.025030.0259040.0199913548052
17129658000.02512-0.0048-16.040.029660.029990.0227831375402
17128794000.02992-0.0018-5.670.032060.0324610.029673346514
17127930000.031720.000852.750.030860.032410.030123696380
17127066000.03087-0.00242-7.270.033130.033480.030832782283
17126202000.033290.001093.390.032460.03440.031722396727
17125338000.0322-2.0E-5-0.060.032330.03330.031552748160
17124474000.032220.000431.350.03180.032510.0314632165039
17123610000.031790.000250.790.031920.0323940.0303624244619
17122746000.031540.001896.370.029520.032610.0287159339622
17121882000.029650.000832.880.028830.03050.028153804061
17121018000.02882-0.00298-9.370.0316350.031850.027478200436
17120154000.0318-0.00255-7.420.034560.0351530.030527227192
17119290000.034350.000621.840.033570.034680.033573344003
17118426000.03373-0.00052-1.520.034510.035010.033454547240
17117562000.03425-0.00156-4.360.03560.036430.033398358898
17116698000.035810.001775.200.03410.036260.034023531174
17115834000.03404-0.0017-4.760.035840.0376270.0339310055495
17114970000.035740.001353.930.034280.037420.034178191528
17114106000.034390.001494.530.03310.0349740.0326335941914
17113242000.03290.001314.150.032690.033330.031384097705
17112378000.03159-1.0E-6-0.000.031730.0331190.031233098694