ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MarlinPOND
$ 0.01918
0.0001
(
0.52%
)
Info
Rank Rank 211
Platform Ethereum
Token
Not Mineable
Bid
$ 0.01916
Exchange
GDAX
Ask
$ 0.01917
Last Trade Time
04:27:18
Volume (24h)
$ 654,169
Last Trade Size
440.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.01918
Fully Diluted Market Cap
$ 191,800,000
Genesis Date
12/15/2020
Days Range 0.01893-0.01921
52 Weeks Range 0.00715-0.04359
Circulating Supply 8,087,375,977 / 10,000,000,000
80.87%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01919Binance2827402/cdn/crypto/logos/exchanges/BINA.png$ 53,848.661721450146POND/USDThttps://www.binance.com/en/trade/POND_USDTUSDT1https://www.binance.com/en/trade/POND_USDT67.4179944894Recently
0.019232Kucoin457683.9932/cdn/crypto/logos/exchanges/KUCN.png$ 8,678.871721449587POND/USDThttps://trade.kucoin.com/POND-USDTUSDT2https://trade.kucoin.com/POND-USDT10.913247199 minutes ago
0.019157LBank389175/cdn/crypto/logos/exchanges/LBNK.png$ 7,416.351721450128POND/USDThttps://www.lbank.info/exchange/pond/usdtUSDT3https://www.lbank.info/exchange/pond/usdt9.27968431989Recently
0.01918Coinbase222403/cdn/crypto/logos/exchanges/GDAX.png$ 4,233.081721450143POND/USDhttps://pro.coinbase.com/trade/POND-USDUSD4https://pro.coinbase.com/trade/POND-USD5.30308892348Recently
0.01918Gate.io122694.275849/cdn/crypto/logos/exchanges/GATE.png$ 2,338.181721449365POND/USDThttps://gate.io/trade/POND_USDTUSDT5https://gate.io/trade/POND_USDT2.9255839859713 minutes ago
5.47E-6Gate.io110445.074023/cdn/crypto/logos/exchanges/GATE.pngETH 0.6018681721449365POND/ETHhttps://gate.io/trade/POND_ETHETH6https://gate.io/trade/POND_ETH2.6335078605213 minutes ago
0.017584Bitvavo40992.6869748/cdn/crypto/logos/exchanges/BITV.png€ 716.151721450145POND/EURhttps://account.bitvavo.com/markets/POND-EUREUR7https://account.bitvavo.com/markets/POND-EUR0.977450233315Recently
0.0192LATOKEN11369.46/cdn/crypto/logos/exchanges/LATK.png$ 216.461721449760POND/USDThttps://exchange.latoken.com/exchange/POND-USDTUSDT8https://exchange.latoken.com/exchange/POND-USDT0.2710991191316 minutes ago
0.019157HTX7220.258/cdn/crypto/logos/exchanges/HUOB.png$ 137.951721450144POND/USDThttps://www.huobi.com/en-us/exchange/pond_usdtUSDT9https://www.huobi.com/en-us/exchange/pond_usdt0.172163461035Recently
0.019163Kraken4023.32341844/cdn/crypto/logos/exchanges/KRKN.png$ 76.921721450020POND/USDhttps://trade.kraken.com/markets/kraken/POND/USDUSD10https://trade.kraken.com/markets/kraken/POND/USD0.0959341459239Recently
2.8E-7Kucoin429.7121/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0001201721445176POND/BTChttps://trade.kucoin.com/POND-BTCBTC11https://trade.kucoin.com/POND-BTC0.01024627130841 hour ago
0.00852Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001721433738POND/USDThttps://pro.coinbase.com/trade/POND-USDTUSDT12https://pro.coinbase.com/trade/POND-USDT05 hours ago
2.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001721435398POND/BTChttps://hitbtc.com/POND-to-BTCBTC13https://hitbtc.com/POND-to-BTC04 hours ago
5.54E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001721433721POND/ETHhttps://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cETH14https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c05 hours ago
1.634E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001721433741POND/ETHhttps://www.huobi.com/en-us/exchange/pond_ethETH15https://www.huobi.com/en-us/exchange/pond_eth05 hours ago
2.8E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001721450126POND/BTChttps://www.binance.com/en/trade/POND_BTCBTC16https://www.binance.com/en/trade/POND_BTC0Recently
6.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001721433741POND/BTChttps://www.huobi.com/en-us/exchange/pond_btcBTC17https://www.huobi.com/en-us/exchange/pond_btc05 hours ago
0.007284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721449839POND/USDThttps://www.bibox.com/en/exchange/basic/POND_USDTUSDT18https://www.bibox.com/en/exchange/basic/POND_USDT05 minutes ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000POND/USDThttps://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cUSDT19https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c0-
1.703E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721433723POND/ETHhttps://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cETH20https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c05 hours ago
0.01509HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001721433720POND/USDhttps://hitbtc.com/POND-to-USDUSD21https://hitbtc.com/POND-to-USD05 hours ago
sChange %
111.252900232CX
413.0229817325CX
12-11.4905399169CX
2635.5477031802CX
52143.09252218CX
156-61.8271158436CX
260-66.8423090753CX

About POND

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17214330000.019048.0E-50.420.018960.019270.018461366009
17213466000.018960.000311.660.018560.019480.018462188445
17212602000.018650.000261.410.01840.019240.01843265701
17211738000.01839-0.00043-2.280.018820.0188880.017892276337
17210874000.018820.000251.350.018430.018970.0183345954643
17210010000.018570.000764.270.017810.018630.0176091246823
17209146000.017810.000633.670.017240.017880.0164174248646
17208282000.017180.000140.820.017040.017250.0167972890
17207418000.01704-6.0E-5-0.350.01710.017560.016971958567
17206554000.0171-1.0E-5-0.060.01730.0177520.0174892993
17205690000.017110.000724.390.016320.017230.0161411870704
17204826000.016390.000644.060.015740.016710.015121281428
17203962000.01575-0.00101-6.030.016710.016710.015751573968
17203098000.016760.000784.880.01590.016910.0150942788600
17202234000.01598-0.00109-6.390.017060.0172630.0159086104
17201370000.01707-0.00185-9.780.018940.019040.017052189372
17200506000.01892-0.00125-6.200.02010.020310.018872462649
17199642000.020170.000180.900.019990.020750.0197623302559
17198778000.01999-6.0E-5-0.300.019810.0203840.019193601899
17197914000.020050.00021.010.019930.0216860.01976128533
17197050000.01985-0.00011-0.550.020.0200630.019484414117
17196186000.019960.00010.500.019810.0200650.019193174701
17195322000.019860.0014427.830.0184180.020320.0181324427753
17194458000.018418-0.000142-0.770.018880.0194670.01706322771774
17193594000.018566.0E-50.320.018640.019250.0180933704365
17192730000.01850.0010045.740.01750.019920.0169610688831
17191866000.017496-0.000294-1.650.017790.01950.0172814047980
17191002000.017790.000824.830.016970.021240.01655317170672
17190138000.01697-0.00073-4.120.017620.018170.016738506197
17189274000.01770.001257.600.016450.02130.0164519535905
17188410000.016450.00042.490.016060.017130.01596253833
17187546000.01605-0.00181-10.130.017970.017970.01562415681751
17186682000.01786-0.00199-10.030.019810.0201740.017814991457
17185818000.01985-0.00158-7.370.021370.021560.019767918658
17184954000.021430.001376.830.020040.021650.020013082808
17184090000.02006-0.00055-2.670.020610.021120.0196342437176
17183226000.02061-0.00169-7.580.0222250.02250.02052489817
17182362000.02230.000994.650.021490.022910.021093591649
17181498000.02131-0.001205-5.350.022540.022640.020955597976
17180634000.022515-0.000965-4.110.023560.023560.0223174452203
17179770000.023480.000642.800.022910.023480.0223922569368
17178906000.02284-3.0E-5-0.130.0229840.023240.0223352287205
17178042000.02287-0.00223-8.880.025090.0260.02254624321
17177178000.0251-0.00021-0.830.025340.025870.024492920518
17176314000.025310.001164.800.024370.025330.0241274688281
17175450000.02415-5.2E-5-0.210.02410.0244940.023863771171
17174586000.024202-0.000258-1.050.024370.024930.02412845824
17173722000.02446-0.00028-1.130.024890.0255070.02434354856
17172858000.02474-0.00013-0.520.02490.0270060.0240998083966
17171994000.024870.000773.200.024230.02980.0235119513977
17171130000.02410.000261.090.023820.02440.023163821491
17170266000.02384-0.00021-0.870.024010.024930.0237934511218
17169402000.02405-8.0E-5-0.330.024160.0242430.0230413526223
17168538000.02413-0.0002-0.820.024270.025260.024097052464
17167674000.024330.000351.460.024030.024750.023814191163
17166810000.023980.000682.920.02330.024620.023283762118
17165946000.0233-1.0E-5-0.040.023310.023530.022421906472
17165082000.023310.00031.300.02320.024290.022425326883
17164218000.02301-0.001445-5.910.024170.0249530.022689495666
17163354000.0244550.0006752.840.023740.0290560.022910879985
17162490000.023780.001918.730.021980.023850.0218413321353
17161626000.021870.000673.160.0212580.0250250.0211931913439
17160762000.02120.000934.590.02030.021220.0200495075363
17159898000.020270.00063.050.019670.020380.019551587133
17159034000.01967-0.00033-1.650.020.020560.019242877546
17158170000.020.00115.820.018920.020090.018753925200
17157306000.0189-0.00171-8.300.020550.020820.018788505287
17156442000.02061-0.00034-1.620.021120.021280.0196511936825
17155578000.02095-0.00048-2.240.021460.02170.020682294127
17154714000.021430.000522.490.021120.021570.020752063720
17153850000.02091-0.0008-3.680.021790.022190.020534460501
17152986000.021710.001336.530.020480.021990.0200810391803
17152122000.02038-0.0004-1.920.02070.021030.019945463780
17151258000.02078-0.00038-1.800.0214240.022310.020755327415
17150394000.02116-0.00104-4.680.022260.022930.021075591842
17149530000.02220.000452.070.021860.023040.0205918781187
17148666000.021750.001266.150.020370.022790.01990913625425
17147802000.020490.001296.720.019230.024780.01896357586831
17146938000.01920.000874.750.018310.019280.017753033252
17146074000.018330.00031.660.017960.018860.0169511465846
17145210000.01803-0.002739-13.190.02080.020990.017110971476
17144346000.020769-8.1E-5-0.390.0262290.026570.020185901817
17143482000.020854.1E-50.200.020770.0216510.020586266143
17142618000.020809-0.000841-3.880.021670.021760.020713567812
17141754000.02165-0.00161-6.920.023140.0231920.021385852086
17140890000.023260.0002311.000.0230.024350.0222936685340
17140026000.023029-0.003001-11.530.025990.026720.02302915439407
17139162000.02603-0.00023-0.880.0262290.026570.0255981841668
17138298000.026260.000562.180.025550.026650.0257576822
17137434000.02570.000261.020.025330.02710.024579369877
17136570000.025440.001887.980.023950.029850.023568778439