FunFairFUN

$ 0.0038

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 395

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0047

Exchange

CXIO

Ask

$ 0.0054

Last Trade Time

19:33:49

Volume (24h)

$ 323,571

Last Trade Size

1,491.86

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00716

Fully Diluted Market Cap

$ 41,758,666

Genesis Date

6/14/2017

Days Range 0.0038-0.0038

52 Weeks Range 0.00109-0.01338

Circulating Supply 10,598,879,189 / 10,989,122,591

96.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003591	Binance	11077436	/cdn/crypto/logos/exchanges/BINA.png	$ 39,752.86	1722055726	FUN/USDT	https://www.binance.com/en/trade/FUN_USDT	USDT	1	https://www.binance.com/en/trade/FUN_USDT	87.2716808473	Recently
0.003587	Gate.io	960246.1	/cdn/crypto/logos/exchanges/GATE.png	$ 3,443.55	1722055555	FUN/USDT	https://gate.io/trade/FUN_USDT	USDT	2	https://gate.io/trade/FUN_USDT	7.56513431214	Recently
0.003591	LATOKEN	591760	/cdn/crypto/logos/exchanges/LATK.png	$ 2,123.35	1722055396	FUN/USDT	https://exchange.latoken.com/exchange/FUN-USDT	USDT	3	https://exchange.latoken.com/exchange/FUN-USDT	4.66207973201	6 minutes ago
1.1E-6	Gate.io	63605.51	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.069793	1722049642	FUN/ETH	https://gate.io/trade/FUN_ETH	ETH	4	https://gate.io/trade/FUN_ETH	0.501105108515	2 hours ago
1.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1722055032	FUN/ETH	https://hitbtc.com/FUN-to-ETH	ETH	5	https://hitbtc.com/FUN-to-ETH	0	12 minutes ago
0.003245	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722038520	FUN/USD	https://hitbtc.com/FUN-to-USD	USD	6	https://hitbtc.com/FUN-to-USD	0	5 hours ago
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1722038520	FUN/BTC	https://hitbtc.com/FUN-to-BTC	BTC	7	https://hitbtc.com/FUN-to-BTC	0	5 hours ago
0.003545	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1722055724	FUN/USD	https://www.bitfinex.com/t/FUN:USD	USD	8	https://www.bitfinex.com/t/FUN:USD	0	Recently
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	FUN/ETH	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	9	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	5 hours ago
1.46E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1722038545	FUN/ETH	https://www.binance.com/en/trade/FUN_ETH	ETH	10	https://www.binance.com/en/trade/FUN_ETH	0	5 hours ago
1.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1722038535	FUN/ETH	https://exchange.latoken.com/exchange/FUN-ETH	ETH	11	https://exchange.latoken.com/exchange/FUN-ETH	0	5 hours ago
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1722038535	FUN/BTC	https://exchange.latoken.com/exchange/FUN-BTC	BTC	12	https://exchange.latoken.com/exchange/FUN-BTC	0	5 hours ago
0.0038	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722038526	FUN/USD	https://cex.io/fun-usd	USD	13	https://cex.io/fun-usd	0	5 hours ago
0.004999	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1722038523	FUN/USDT	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	USDT	14	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	5 hours ago

s	Change %
1	0	CX
4	-19.1489361702	CX
12	0	CX
26	-33.3333333333	CX
52	-30.9090909091	CX
156	-75.3246753247	CX
260	24.5240233057	CX

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721951400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721865000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721778600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721692200	0.0038	0	0.00	0	0	0	76768
1721605800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721519400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721433000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721346600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721260200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721173800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721087400	0.0038	0	0.00	0	0	0	76768
1721001000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720914600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720828200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720741800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720655400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720569000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720482600	0.0038	0	0.00	0	0	0	76768
1720396200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720309800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720223400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720137000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720050600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1719964200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1719877800	0.0038	0	0.00	0	0	0	76768
1719791400	0.0038	-0.0009	-19.15	0.0047	0.0047	0.0038	27229
1719705000	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719618600	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719532200	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719445800	0.0047	0	0.00	0	0	0	76768
1719359400	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719273000	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719186600	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719100200	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719013800	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718927400	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718841000	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718754600	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718668200	0.0047	0	0.00	0	0	0	76768
1718581800	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718495400	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718409000	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718322600	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718236200	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718149800	0.0047	-0.00023	-4.67	0.00509	0.00509	0.0047	5787
1718063400	0.00493	0	0.00	0	0	0	76768
1717977000	0.00493	0	0.00	0.00493	0.00493	0.00493	0
1717890600	0.00493	-0.00016	-3.14	0.00509	0.00509	0.00493	22012
1717804200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717717800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717631400	0.00509	0	0.00	0	0	0	76768
1717545000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717458600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717372200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717285800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717199400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717113000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717026600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1716940200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1716853800	0.00509	0	0.00	0	0	0	76768
1716767400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1716681000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1716594600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1716508200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1716421800	0.00509	1.0E-5	0.20	0.00508	0.00509	0.00508	254280
1716335400	0.00508	0	0.00	0.00508	0.00508	0.00508	0
1716249000	0.00508	0	0.00	0.00508	0.00508	0.00508	76768
1716162600	0.00508	8.0E-5	1.60	0.005	0.00508	0.005	248717
1716076200	0.005	0	0.00	0.005	0.005	0.005	0
1715989800	0.005	0	0.00	0.005	0.005	0.005	0
1715903400	0.005	0	0.00	0.005	0.005	0.005	0
1715817000	0.005	0	0.00	0.005	0.005	0.005	0
1715730600	0.005	0	0.00	0.005	0.005	0.005	0
1715644200	0.005	0	0.00	0	0	0	76768
1715557800	0.005	0	0.00	0.005	0.005	0.005	0
1715471400	0.005	0	0.00	0.005	0.005	0.005	0
1715385000	0.005	0	0.00	0.005	0.005	0.005	0
1715298600	0.005	0	0.00	0.005	0.005	0.005	0
1715212200	0.005	0	0.00	0.005	0.005	0.005	0
1715125800	0.005	0	0.00	0.005	0.005	0.005	0
1715039400	0.005	0	0.00	0	0	0	76768
1714953000	0.005	0	0.00	0.005	0.005	0.005	0
1714866600	0.005	0	0.00	0.005	0.005	0.005	0
1714780200	0.005	0	0.00	0.005	0.005	0.005	0
1714693800	0.005	0	0.00	0.005	0.005	0.005	0
1714607400	0.005	0	0.00	0.005	0.005	0.005	0
1714521000	0.005	0	0.00	0.005	0.005	0.005	0
1714434600	0.005	0	0.00	0	0	0	76768
1714348200	0.005	0	0.00	0.005	0.005	0.005	0
1714261800	0.005	0	0.00	0.005	0.005	0.005	0