We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.0002172 | -3.0E-6 | -1.36 | 0.0002208 | 0.0002235 | 0.0002152 | 144343 |
| 1714262280 | 0.0002201 | -1.0E-5 | -4.35 | 0.0002305 | 0.0002319 | 0.0002169 | 372199 |
| 1714175880 | 0.00023 | -9.0E-6 | -3.76 | 0.0002406 | 0.0002467 | 0.0002296 | 431068 |
| 1714089480 | 0.0002393 | 7.0E-6 | 3.02 | 0.0002321 | 0.0002476 | 0.0002269 | 464367 |
| 1714003080 | 0.000232 | 5.0E-6 | 2.21 | 0.000227 | 0.0002352 | 0.000225 | 370184 |
| 1713916680 | 0.0002267 | -1.0E-5 | -4.22 | 0.0002365 | 0.000242 | 0.0002254 | 223223 |
| 1713830280 | 0.0002369 | -5.0E-7 | -0.21 | 0.0002379 | 0.000246 | 0.000236 | 447929 |
| 1713743880 | 0.0002374 | -4.0E-6 | -1.66 | 0.0002404 | 0.0002474 | 0.0002354 | 305899 |
| 1713657480 | 0.0002416 | 1.6E-5 | 7.08 | 0.0002258 | 0.0002423 | 0.0002239 | 262697 |
| 1713571080 | 0.0002259 | 2.0E-6 | 0.89 | 0.000223 | 0.0002322 | 0.0002147 | 504479 |
| 1713484680 | 0.0002237 | -2.0E-6 | -0.88 | 0.0002266 | 0.0002273 | 0.000217 | 377959 |
| 1713398280 | 0.000226 | 1.0E-6 | 0.44 | 0.0002249 | 0.0002352 | 0.000216 | 491073 |
| 1713311880 | 0.0002248 | 1.6E-5 | 7.68 | 0.0002079 | 0.0002255 | 0.0002063 | 950737 |
| 1713225480 | 0.0002084 | -1.7E-5 | -7.53 | 0.0002243 | 0.00023 | 0.000205 | 791689 |
| 1713139080 | 0.0002258 | 5.0E-6 | 2.26 | 0.0002202 | 0.0002317 | 0.0002127 | 1086787 |
| 1713052680 | 0.0002212 | -8.0E-6 | -3.49 | 0.0002298 | 0.0002343 | 0.0001962 | 2332177 |
| 1712966280 | 0.000229 | -3.3E-5 | -12.61 | 0.0002612 | 0.0002675 | 0.000215 | 1810601 |
| 1712879880 | 0.0002617 | -1.8E-5 | -6.44 | 0.0002781 | 0.000285 | 0.0002561 | 669652 |
| 1712793480 | 0.0002794 | -1.1E-5 | -3.78 | 0.0002891 | 0.0002963 | 0.0002735 | 1252824 |
| 1712707080 | 0.0002908 | 3.8E-5 | 15.03 | 0.000252 | 0.0002955 | 0.0002493 | 1535846 |
| 1712620680 | 0.0002528 | 1.0E-6 | 0.40 | 0.0002516 | 0.0002617 | 0.000248 | 381069 |
| 1712534280 | 0.0002517 | -9.0E-7 | -0.36 | 0.0002517 | 0.0002706 | 0.000248 | 566733 |
| 1712447880 | 0.0002526 | 1.2E-5 | 4.98 | 0.00024 | 0.0002533 | 0.00024 | 161057 |
| 1712361480 | 0.0002408 | -1.6E-5 | -6.22 | 0.000256 | 0.0002561 | 0.0002392 | 328101 |
| 1712275080 | 0.0002572 | 1.0E-5 | 4.05 | 0.0002467 | 0.0002622 | 0.0002465 | 242245 |
| 1712188680 | 0.000247 | -1.6E-5 | -6.08 | 0.0002635 | 0.0002701 | 0.0002463 | 482240 |
| 1712102280 | 0.0002631 | -7.0E-6 | -2.59 | 0.0002701 | 0.0002772 | 0.0002605 | 492154 |
| 1712015880 | 0.0002704 | -5.0E-6 | -1.81 | 0.0002741 | 0.0002763 | 0.000257 | 172306 |
| 1711929480 | 0.0002759 | 8.0E-6 | 2.99 | 0.0002677 | 0.000282 | 0.0002653 | 339183 |
| 1711843080 | 0.0002679 | -1.1E-5 | -3.94 | 0.0002798 | 0.0002832 | 0.0002639 | 253154 |
| 1711756680 | 0.000279 | -8.0E-6 | -2.79 | 0.0002849 | 0.0002868 | 0.0002724 | 221879 |
| 1711670280 | 0.0002871 | 2.0E-6 | 0.70 | 0.000287 | 0.00029 | 0.0002795 | 285638 |
| 1711583880 | 0.0002854 | -1.1E-5 | -3.71 | 0.0002965 | 0.0003037 | 0.0002814 | 250126 |
| 1711497480 | 0.0002967 | -1.7E-5 | -5.41 | 0.0003142 | 0.000318 | 0.0002965 | 867857 |
| 1711411080 | 0.0003141 | 6.0E-6 | 1.95 | 0.0003081 | 0.0003389 | 0.0003074 | 669940 |
| 1711324680 | 0.0003084 | -3.0E-6 | -0.96 | 0.0003104 | 0.0003221 | 0.0003049 | 214170 |
| 1711238280 | 0.0003114 | -3.2E-5 | -9.32 | 0.000343 | 0.0003434 | 0.0003095 | 326658 |
| 1711151880 | 0.0003434 | 2.6E-5 | 8.19 | 0.0003151 | 0.000357 | 0.0003037 | 1053790 |
| 1711065480 | 0.0003176 | -1.0E-7 | -0.03 | 0.0003164 | 0.0003303 | 0.0002917 | 596207 |
| 1710979080 | 0.0003177 | -7.0E-6 | -2.16 | 0.0003254 | 0.0003294 | 0.0002706 | 1043030 |
| 1710892680 | 0.0003243 | 5.8E-5 | 21.78 | 0.0002661 | 0.000329 | 0.0002394 | 2452998 |
| 1710806280 | 0.0002663 | 3.2E-5 | 13.65 | 0.0002333 | 0.0002696 | 0.0002248 | 498540 |
| 1710719880 | 0.0002344 | 8.0E-6 | 3.54 | 0.0002255 | 0.0002543 | 0.0002214 | 513526 |
| 1710633480 | 0.0002262 | -6.0E-6 | -2.58 | 0.000232 | 0.000264 | 0.0002201 | 949687 |
| 1710547080 | 0.0002326 | 1.0E-5 | 4.49 | 0.0002141 | 0.0002356 | 0.0002035 | 302295 |
| 1710460680 | 0.0002227 | 0 | 0.00 | 0.0002227 | 0.0002227 | 0.0002227 | 0 |
| 1710374280 | 0.0002227 | 1.4E-5 | 6.72 | 0.0002088 | 0.0002296 | 0.0001993 | 487237 |
| 1710287880 | 0.0002084 | 7.0E-6 | 3.47 | 0.0002012 | 0.0002097 | 0.0001918 | 441633 |
| 1710201480 | 0.0002016 | 7.0E-6 | 3.60 | 0.000194 | 0.0002132 | 0.0001912 | 608065 |
| 1710115080 | 0.0001944 | -9.0E-6 | -4.42 | 0.0002023 | 0.0002069 | 0.0001935 | 336270 |
| 1710028680 | 0.0002037 | -8.0E-6 | -3.79 | 0.0002093 | 0.0002135 | 0.000202 | 196565 |
| 1709942280 | 0.0002113 | -7.0E-6 | -3.20 | 0.0002202 | 0.0002211 | 0.0001947 | 440767 |
| 1709855880 | 0.0002187 | 3.3E-5 | 17.81 | 0.000186 | 0.0002217 | 0.000185 | 1631325 |
| 1709769480 | 0.0001853 | 8.0E-6 | 4.52 | 0.0001784 | 0.00019 | 0.000174 | 798666 |
| 1709683080 | 0.0001771 | -3.0E-7 | -0.17 | 0.0001758 | 0.000192 | 0.0001691 | 595724 |
| 1709596680 | 0.0001774 | -2.4E-5 | -11.92 | 0.0002001 | 0.0002141 | 0.0001695 | 1241244 |
| 1709510280 | 0.0002013 | 4.3E-5 | 27.20 | 0.0001587 | 0.0002027 | 0.0001472 | 1379742 |
| 1709423880 | 0.0001581 | 1.6E-5 | 11.24 | 0.0001431 | 0.000159 | 0.0001431 | 438684 |
| 1709337480 | 0.0001423 | 4.0E-6 | 2.90 | 0.0001381 | 0.0001483 | 0.0001366 | 266779 |
| 1709251080 | 0.000138 | -3.0E-6 | -2.13 | 0.000141 | 0.0001437 | 0.0001352 | 157481 |
| 1709164680 | 0.0001407 | 3.0E-6 | 2.18 | 0.0001378 | 0.0001493 | 0.0001356 | 382820 |
| 1709078280 | 0.0001376 | 8.0E-7 | 0.58 | 0.0001371 | 0.0001424 | 0.0001352 | 227567 |
| 1708991880 | 0.0001368 | 2.0E-6 | 1.49 | 0.0001341 | 0.0001386 | 0.0001333 | 338631 |
| 1708905480 | 0.0001345 | -6.0E-6 | -4.27 | 0.0001409 | 0.0001414 | 0.0001342 | 200836 |
| 1708819080 | 0.0001405 | 6.0E-6 | 4.45 | 0.0001351 | 0.0001415 | 0.0001331 | 186238 |
| 1708732680 | 0.0001348 | -7.0E-7 | -0.52 | 0.0001356 | 0.0001374 | 0.0001324 | 289106 |
| 1708646280 | 0.0001355 | -7.0E-7 | -0.51 | 0.0001361 | 0.0001394 | 0.000135 | 240769 |
| 1708559880 | 0.0001362 | -5.0E-6 | -3.55 | 0.0001404 | 0.000141 | 0.0001351 | 230632 |
| 1708473480 | 0.000141 | -6.0E-6 | -4.09 | 0.0001463 | 0.0001501 | 0.0001377 | 268659 |
| 1708387080 | 0.0001467 | 4.0E-7 | 0.27 | 0.0001472 | 0.0001536 | 0.0001439 | 339774 |
| 1708300680 | 0.0001463 | 3.0E-6 | 2.10 | 0.0001433 | 0.0001492 | 0.0001427 | 227924 |
| 1708214280 | 0.000143 | -2.0E-6 | -1.38 | 0.0001467 | 0.000147 | 0.000142 | 45375 |
| 1708127880 | 0.0001453 | -2.0E-6 | -1.36 | 0.0001466 | 0.00015 | 0.0001442 | 120716 |
| 1708041480 | 0.0001473 | -8.0E-7 | -0.54 | 0.0001486 | 0.0001488 | 0.0001448 | 246572 |
| 1707955080 | 0.0001481 | -1.0E-6 | -0.67 | 0.0001492 | 0.0001564 | 0.0001469 | 327727 |
| 1707868680 | 0.0001493 | -1.0E-6 | -0.66 | 0.0001507 | 0.0001521 | 0.0001468 | 134738 |
| 1707782280 | 0.0001507 | -3.0E-6 | -1.95 | 0.0001538 | 0.0001565 | 0.0001507 | 185575 |
| 1707695880 | 0.0001539 | -5.0E-6 | -3.14 | 0.0001596 | 0.0001599 | 0.0001538 | 32436 |
| 1707609480 | 0.000159 | 0 | 0.00 | 0.0001597 | 0.0001615 | 0.000156 | 148966 |
| 1707523080 | 0.000159 | 4.0E-6 | 2.57 | 0.0001557 | 0.0001626 | 0.0001532 | 273817 |
| 1707436680 | 0.0001554 | 4.0E-6 | 2.64 | 0.0001522 | 0.0001554 | 0.0001511 | 55785 |
| 1707350280 | 0.0001513 | 1.0E-6 | 0.67 | 0.00015 | 0.0001516 | 0.0001484 | 84118 |
| 1707263880 | 0.0001501 | -6.0E-6 | -3.85 | 0.0001557 | 0.0001565 | 0.00015 | 140177 |
| 1707177480 | 0.0001559 | 4.0E-6 | 2.63 | 0.0001525 | 0.0001567 | 0.0001507 | 86211 |
| 1707091080 | 0.0001521 | -3.0E-6 | -1.94 | 0.0001547 | 0.0001558 | 0.000151 | 58815 |
| 1707004680 | 0.0001549 | -1.0E-6 | -0.64 | 0.000157 | 0.0001573 | 0.0001542 | 55223 |
| 1706918280 | 0.0001562 | 2.0E-6 | 1.30 | 0.0001544 | 0.0001577 | 0.0001544 | 160390 |
| 1706831880 | 0.000154 | -2.0E-7 | -0.13 | 0.0001545 | 0.0001548 | 0.0001515 | 422079 |
| 1706745480 | 0.0001542 | -6.0E-6 | -3.75 | 0.0001594 | 0.0001601 | 0.0001536 | 125002 |
| 1706659080 | 0.0001602 | -6.0E-6 | -3.62 | 0.0001659 | 0.0001688 | 0.0001596 | 262313 |
| 1706572680 | 0.0001659 | -6.0E-7 | -0.36 | 0.0001659 | 0.0001721 | 0.0001643 | 92028 |
| 1706486280 | 0.0001665 | 2.0E-6 | 1.21 | 0.0001655 | 0.0001728 | 0.0001635 | 168657 |
| 1706399880 | 0.0001648 | 5.0E-6 | 3.12 | 0.0001603 | 0.0001662 | 0.0001598 | 126425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
