We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 2945.61 | 8.6 | 0.29 | 2939.45 | 2975.67 | 2866.97 | 3477 |
| 1714003080 | 2937.01 | -74.83 | -2.48 | 3013.86 | 3087.14 | 2904.21 | 2466 |
| 1713916680 | 3011.84 | 4.71 | 0.16 | 3002.5 | 3050.97 | 2953.61 | 1857 |
| 1713830280 | 3007.13 | 49.07 | 1.66 | 2961.89 | 3036.48 | 2937.54 | 2597 |
| 1713743880 | 2958.06 | -14.4 | -0.48 | 2965.5 | 3010.57 | 2931.02 | 1385 |
| 1713657480 | 2972.46 | 97.25 | 3.38 | 2874 | 2985.41 | 2839.78 | 1633 |
| 1713571080 | 2875.21 | -7.52 | -0.26 | 2875.69 | 2940 | 2701.76 | 5017 |
| 1713484680 | 2882.73 | 81.95 | 2.93 | 2809.85 | 2908.4 | 2769.29 | 2645 |
| 1713398280 | 2800.78 | -108.38 | -3.73 | 2908.65 | 2941.65 | 2743 | 3164 |
| 1713311880 | 2909.16 | -11.95 | -0.41 | 2925.09 | 2951.54 | 2820 | 5543 |
| 1713225480 | 2921.11 | -56.74 | -1.91 | 2965.96 | 3083.81 | 2850.7 | 5837 |
| 1713139080 | 2977.85 | 112.69 | 3.93 | 2874.37 | 2996.11 | 2761.81 | 9256 |
| 1713052680 | 2865.16 | -195.69 | -6.39 | 3048.15 | 3132.33 | 2721 | 8921 |
| 1712966280 | 3060.85 | -206.68 | -6.33 | 3270.7 | 3317.7 | 2928.72 | 5679 |
| 1712879880 | 3267.53 | -16.51 | -0.50 | 3278 | 3359.59 | 3240 | 2314 |
| 1712793480 | 3284.04 | 51.82 | 1.60 | 3226.8 | 3306.45 | 3148.32 | 3102 |
| 1712707080 | 3232.22 | -155.09 | -4.58 | 3390.26 | 3417.29 | 3185.13 | 4221 |
| 1712620680 | 3387.31 | 195.11 | 6.11 | 3184.59 | 3415 | 3147.53 | 2789 |
| 1712534280 | 3192.2 | 93.16 | 3.01 | 3103.12 | 3197.42 | 3091.23 | 1046 |
| 1712447880 | 3099.04 | 31.91 | 1.04 | 3063.18 | 3141.9 | 3060 | 791 |
| 1712361480 | 3067.13 | -7.55 | -0.25 | 3068.12 | 3092.89 | 2965.18 | 2696 |
| 1712275080 | 3074.68 | 14.8 | 0.48 | 3060.62 | 3175.24 | 3002.97 | 2746 |
| 1712188680 | 3059.88 | 12.44 | 0.41 | 3057.24 | 3121.1 | 2982.06 | 3185 |
| 1712102280 | 3047.44 | -219.61 | -6.72 | 3265.22 | 3267.12 | 2989 | 5043 |
| 1712015880 | 3267.05 | -117.27 | -3.47 | 3379.2 | 3379.2 | 3182.58 | 3644 |
| 1711929480 | 3384.32 | 128.25 | 3.94 | 3255.43 | 3390 | 3255.32 | 1747 |
| 1711843080 | 3256.07 | -5.26 | -0.16 | 3259 | 3310.68 | 3234.86 | 2127 |
| 1711756680 | 3261.33 | -39.59 | -1.20 | 3300.37 | 3324.24 | 3221.12 | 2183 |
| 1711670280 | 3300.92 | 59.8 | 1.85 | 3240.43 | 3344.07 | 3202.57 | 2425 |
| 1711583880 | 3241.12 | -75.24 | -2.27 | 3310.77 | 3391.94 | 3200 | 4335 |
| 1711497480 | 3316.36 | 8.98 | 0.27 | 3302.1 | 3392.52 | 3275 | 2842 |
| 1711411080 | 3307.38 | 107.36 | 3.35 | 3187.61 | 3383 | 3164.92 | 3006 |
| 1711324680 | 3200.02 | 109.77 | 3.55 | 3098.81 | 3213.56 | 3056.79 | 1778 |
| 1711238280 | 3090.25 | 7.87 | 0.26 | 3079.84 | 3182.25 | 3029.13 | 2135 |
| 1711151880 | 3082.38 | -135.35 | -4.21 | 3221.73 | 3267.44 | 3008.65 | 4255 |
| 1711065480 | 3217.73 | -0.76 | -0.02 | 3213.75 | 3297.44 | 3143.18 | 4996 |
| 1710979080 | 3218.49 | 310.76 | 10.69 | 2925.19 | 3241.19 | 2819.01 | 8153 |
| 1710892680 | 2907.73 | -331.37 | -10.23 | 3244.17 | 3264.83 | 2902 | 6848 |
| 1710806280 | 3239.1 | -113.85 | -3.40 | 3343.54 | 3346.71 | 3188.51 | 2865 |
| 1710719880 | 3352.95 | 109.63 | 3.38 | 3255.76 | 3383.74 | 3146.53 | 5039 |
| 1710633480 | 3243.32 | -193.01 | -5.62 | 3437.67 | 3476.68 | 3202.47 | 3090 |
| 1710547080 | 3436.33 | -224.73 | -6.14 | 3574 | 3617.58 | 3292.23 | 3834 |
| 1710460680 | 3661.06 | 0 | 0.00 | 3661.06 | 3661.06 | 3661.06 | 0 |
| 1710374280 | 3661.06 | 16.97 | 0.47 | 3642.44 | 3731 | 3597.49 | 4343 |
| 1710287880 | 3644.09 | -39.8 | -1.08 | 3684.74 | 3710 | 3527.81 | 7263 |
| 1710201480 | 3683.89 | 133.89 | 3.77 | 3548.81 | 3726.16 | 3456.86 | 7733 |
| 1710115080 | 3550 | -29.03 | -0.81 | 3575.98 | 3629.9 | 3470.02 | 2909 |
| 1710028680 | 3579.03 | 18.94 | 0.53 | 3558.78 | 3612.36 | 3546.68 | 1971 |
| 1709942280 | 3560.09 | 17.35 | 0.49 | 3543.98 | 3645.98 | 3498.04 | 4339 |
| 1709855880 | 3542.74 | 36.68 | 1.05 | 3510.64 | 3596.37 | 3429.6 | 4573 |
| 1709769480 | 3506.06 | 227.34 | 6.93 | 3290.82 | 3590.39 | 3230 | 8402 |
| 1709683080 | 3278.72 | -61.1 | -1.83 | 3338.57 | 3518.48 | 2927.39 | 6772 |
| 1709596680 | 3339.82 | 118.36 | 3.67 | 3215.28 | 3354.99 | 3185.46 | 4922 |
| 1709510280 | 3221.46 | 64.46 | 2.04 | 3154.74 | 3221.95 | 3115.46 | 1565 |
| 1709423880 | 3157 | -13.92 | -0.44 | 3166.03 | 3194.83 | 3132.96 | 2396 |
| 1709337480 | 3170.92 | 99.5 | 3.24 | 3077.74 | 3193.07 | 3076.03 | 2346 |
| 1709251080 | 3071.42 | -48.34 | -1.55 | 3116.94 | 3250 | 3034.33 | 5977 |
| 1709164680 | 3119.76 | 128.31 | 4.29 | 2989.93 | 3219.41 | 2949.77 | 8456 |
| 1709078280 | 2991.45 | 63.92 | 2.18 | 2927.3 | 3031.82 | 2916.55 | 4964 |
| 1708991880 | 2927.53 | 51.33 | 1.78 | 2873.85 | 2946.13 | 2802.39 | 4014 |
| 1708905480 | 2876.2 | 112.28 | 4.06 | 2765.79 | 2883.76 | 2756.31 | 3162 |
| 1708819080 | 2763.92 | 61.56 | 2.28 | 2705.71 | 2779.21 | 2687.72 | 1923 |
| 1708732680 | 2702.36 | -46.01 | -1.67 | 2748.59 | 2768.37 | 2688.01 | 3874 |
| 1708646280 | 2748.37 | 1.77 | 0.06 | 2743.19 | 2807 | 2686.44 | 5149 |
| 1708559880 | 2746.6 | -41.09 | -1.47 | 2787.24 | 2792.81 | 2655.02 | 5520 |
| 1708473480 | 2787.69 | 55.76 | 2.04 | 2736.12 | 2808 | 2664.06 | 5641 |
| 1708387080 | 2731.93 | 61.87 | 2.32 | 2672.2 | 2771.17 | 2651.58 | 3470 |
| 1708300680 | 2670.06 | 81.69 | 3.16 | 2587.99 | 2688.14 | 2568.38 | 2679 |
| 1708214280 | 2588.37 | -14.06 | -0.54 | 2601.46 | 2604.67 | 2523.57 | 1696 |
| 1708127880 | 2602.43 | -20.08 | -0.77 | 2623.74 | 2657.15 | 2551.94 | 3827 |
| 1708041480 | 2622.51 | 31.5 | 1.22 | 2588.05 | 2661.72 | 2575.21 | 4323 |
| 1707955080 | 2591.01 | 124.25 | 5.04 | 2464.17 | 2601.76 | 2446.44 | 4122 |
| 1707868680 | 2466.76 | 3.44 | 0.14 | 2472.31 | 2495.68 | 2417.23 | 3325 |
| 1707782280 | 2463.32 | 146.77 | 6.34 | 2315.77 | 2471.38 | 2293.33 | 3265 |
| 1707695880 | 2316.55 | 2.21 | 0.10 | 2312.57 | 2348.22 | 2298.19 | 3505 |
| 1707609480 | 2314.34 | 10.11 | 0.44 | 2308.64 | 2331.6 | 2289.48 | 3348 |
| 1707523080 | 2304.23 | 56.97 | 2.54 | 2247.96 | 2343.98 | 2246.78 | 3496 |
| 1707436680 | 2247.26 | -1.99 | -0.09 | 2250.46 | 2288.95 | 2234 | 1860 |
| 1707350280 | 2249.25 | 44.73 | 2.03 | 2209.18 | 2269.55 | 2186.79 | 1963 |
| 1707263880 | 2204.52 | 62.74 | 2.93 | 2140.04 | 2223.4 | 2138.62 | 1509 |
| 1707177480 | 2141.78 | 15.11 | 0.71 | 2126.18 | 2174.9 | 2107.57 | 1408 |
| 1707091080 | 2126.67 | -2.85 | -0.13 | 2130.21 | 2143.99 | 2104.03 | 1085 |
| 1707004680 | 2129.52 | -8.95 | -0.42 | 2137.35 | 2157.99 | 2125.45 | 698 |
| 1706918280 | 2138.47 | 18.41 | 0.87 | 2119.97 | 2150.88 | 2112.27 | 1165 |
| 1706831880 | 2120.06 | 7.56 | 0.36 | 2118.66 | 2132.51 | 2073.41 | 2039 |
| 1706745480 | 2112.5 | -51.93 | -2.40 | 2169.91 | 2170.81 | 2094.18 | 3860 |
| 1706659080 | 2164.43 | 24.34 | 1.14 | 2136.1 | 2207.61 | 2119.99 | 2166 |
| 1706572680 | 2140.09 | 56.47 | 2.71 | 2078.71 | 2145.53 | 2070 | 2068 |
| 1706486280 | 2083.62 | -12 | -0.57 | 2093.35 | 2130.55 | 2066.88 | 1670 |
| 1706399880 | 2095.62 | 4.85 | 0.23 | 2090.01 | 2105.16 | 2076.99 | 711 |
| 1706313480 | 2090.77 | 44.55 | 2.18 | 2044.26 | 2102.8 | 2030.8 | 2194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
