EOSBTC

EOS Historical Data

Name Symbol Market Market Cap ($) Algorithm
EOS EOSBTC Binance 2,149,197,474 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000340 -5.24% 0.00006150 0.00006140 0.00006150
Open High Low Prev. Close 52 Week Range
0.00006540 0.00006640 0.00005890 0.00006490 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 05:47:54 22.30 0.00006150 BTC
Price x Volume Volume Base Symbol Related Pairs
56.22 895,520.10 EOS EOSEUR EOSGBP EOSUSD

EOSBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

EOSBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.00006490 0.00000020 0.31% 0.00006410 0.00006680 0.00006370 1,607,428.00
Jan 20 2022 0.00006470 -0.00000100 -1.52% 0.00006540 0.00006620 0.00006450 1,101,201.00
Jan 19 2022 0.00006580 -0.00000090 -1.35% 0.00006680 0.00006770 0.00006530 499,380.00
Jan 18 2022 0.00006670 -0.00000040 -0.60% 0.00006720 0.00006820 0.00006620 898,871.00
Jan 17 2022 0.00006710 -0.00000040 -0.59% 0.00006730 0.00006750 0.00006640 784,931.00
Jan 16 2022 0.00006750 0.00000000 0.00% 0.00006760 0.00006810 0.00006720 343,300.00
Jan 15 2022 0.00006750 0.00000100 1.50% 0.00006650 0.00006820 0.00006640 670,190.00
Jan 14 2022 0.00006650 0.00000100 1.53% 0.00006540 0.00006820 0.00006540 663,082.00
Jan 13 2022 0.00006550 -0.00000020 -0.30% 0.00006580 0.00006630 0.00006500 375,582.00
Jan 12 2022 0.00006570 0.00000090 1.39% 0.00006520 0.00006650 0.00006490 622,989.00
Jan 11 2022 0.00006480 0.00000010 0.15% 0.00006480 0.00006560 0.00006450 509,712.00
Jan 10 2022 0.00006470 -0.00000200 -3.00% 0.00006690 0.00006710 0.00006390 1,034,018.00
Jan 09 2022 0.00006670 0.00000060 0.91% 0.00006600 0.00006720 0.00006600 496,116.00
Jan 08 2022 0.00006610 -0.00000200 -2.93% 0.00006810 0.00006890 0.00006580 1,023,359.00
Jan 07 2022 0.00006830 0.00000050 0.74% 0.00006780 0.00006950 0.00006580 1,203,074.00
Jan 06 2022 0.00006780 0.00000100 1.50% 0.00006640 0.00006800 0.00006600 1,105,279.00
Jan 05 2022 0.00006670 -0.00000200 -2.89% 0.00006910 0.00006940 0.00006460 1,711,870.00
Jan 04 2022 0.00006910 0.00000030 0.44% 0.00006890 0.00006980 0.00006820 614,481.00
Jan 03 2022 0.00006880 0.00000000 0.00% 0.00006880 0.00006900 0.00006780 657,839.00
Jan 02 2022 0.00006880 0.00000300 4.55% 0.00006590 0.00006960 0.00006590 1,341,063.00
Jan 01 2022 0.00006590 0.00000020 0.30% 0.00006570 0.00006600 0.00006480 355,440.00
Dec 31 2021 0.00006570 0.00000050 0.77% 0.00006530 0.00006580 0.00006460 450,938.00
Dec 30 2021 0.00006520 0.00000000 0.00% 0.00006520 0.00006550 0.00006430 638,643.00
Dec 29 2021 0.00006520 -0.00000060 -0.91% 0.00006560 0.00006700 0.00006480 801,832.00
Dec 28 2021 0.00006580 -0.00000100 -1.49% 0.00006680 0.00006720 0.00006550 919,169.00
Dec 27 2021 0.00006690 0.00000000 0.00% 0.00006700 0.00006880 0.00006640 1,022,666.00
Dec 26 2021 0.00006690 -0.00000070 -1.04% 0.00006750 0.00006760 0.00006650 490,733.00
Dec 25 2021 0.00006760 0.00000100 1.50% 0.00006640 0.00006800 0.00006620 777,419.00
Dec 24 2021 0.00006660 -0.00000200 -2.91% 0.00006900 0.00006910 0.00006630 512,059.00
Dec 23 2021 0.00006880 -0.00000020 -0.29% 0.00006910 0.00007100 0.00006810 957,868.00
Dec 22 2021 0.00006900 0.00000100 1.48% 0.00006810 0.00006990 0.00006760 968,116.00
See More Historical Prices ยป
Your Recent History
BINA
EOSBTC
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 10:48:28