ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.00000674
-0.00000017
( -2.46% )
Updated: 17:00:05
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17089054806.91E-61.0E-71.476.78E-66.94E-66.68E-6494200
17088190806.81E-61.6E-72.416.65E-67.1E-66.57E-6795854
17087326806.65E-62.4E-73.746.43E-66.7E-66.37E-6697591
17086462806.41E-66.0E-80.946.33E-66.52E-66.22E-6522634
17085598806.35E-6-2.3E-7-3.506.58E-66.61E-66.17E-6907267
17084734806.58E-6-3.7E-7-5.326.97E-66.97E-66.48E-61358891
17083870806.95E-66.4E-710.146.34E-67.05E-66.33E-62514607
17083006806.31E-63.0E-80.486.29E-66.44E-66.25E-6723024
17082142806.28E-6-7.0E-8-1.106.34E-66.4E-66.16E-6462621
17081278806.35E-63.0E-80.476.3E-66.46E-66.21E-6761169
17080414806.32E-6-1.0E-8-0.166.31E-66.36E-66.19E-6873850
17079550806.33E-69.0E-81.446.24E-66.42E-66.14E-6688202
17078686806.24E-6-2.0E-8-0.326.27E-66.36E-66.17E-6671012
17077822806.26E-61.2E-71.956.13E-66.38E-66.11E-6673938
17076958806.14E-6-1.1E-7-1.766.23E-66.34E-66.13E-6272166
17076094806.25E-6-2.0E-8-0.326.28E-66.32E-66.21E-6258143
17075230806.27E-6-8.0E-8-1.266.35E-66.39E-66.18E-6445955
17074366806.35E-6-1.0E-7-1.556.44E-66.49E-66.34E-6281663
17073502806.45E-6-5.0E-8-0.776.49E-66.6E-66.41E-6335034
17072638806.5E-6-1.0E-8-0.156.48E-66.5E-66.39E-6429919
17071774806.51E-63.0E-80.466.48E-66.6E-66.38E-6357881
17070910806.48E-6-1.0E-7-1.526.57E-66.66E-66.46E-6429007
17070046806.58E-6-5.0E-8-0.756.64E-66.66E-66.54E-6230648
17069182806.63E-64.0E-80.616.59E-66.7E-66.56E-6322467
17068318806.59E-66.0E-80.926.57E-66.68E-66.5E-6300994
17067454806.53E-6-1.6E-7-2.396.67E-66.78E-66.51E-6440853
17066590806.69E-6-1.4E-7-2.056.79E-66.85E-66.66E-6254950
17065726806.83E-62.0E-80.296.81E-66.96E-66.77E-6345619
17064862806.81E-6-1.4E-7-2.016.96E-67.01E-66.78E-6209279
17063998806.95E-61.2E-71.766.84E-67.05E-66.83E-6364360
17063134806.83E-62.0E-80.296.8E-67.0E-66.72E-6390199
17062270806.81E-61.0E-80.156.83E-66.87E-66.72E-6308955
17061406806.8E-61.0E-71.496.7E-66.98E-66.68E-6341367
17060542806.7E-6-1.9E-7-2.766.9E-66.93E-66.58E-6619752
17059678806.89E-6-1.2E-7-1.717.02E-67.04E-66.82E-6355459
17058814807.01E-6-2.0E-7-2.777.23E-67.3E-66.99E-6320837
17057950807.21E-62.5E-73.596.93E-67.21E-66.92E-6364383
17057086806.96E-6-7.0E-8-1.007.06E-67.09E-66.72E-6376216
17056222807.03E-6-1.6E-7-2.237.18E-67.25E-66.98E-6387580
17055358807.19E-6-5.0E-8-0.697.23E-67.32E-67.14E-6337984
17054494807.24E-61.0E-71.407.16E-67.29E-67.11E-6391196
17053630807.14E-6-6.0E-8-0.837.22E-67.32E-67.1E-6355391
17052766807.2E-6-2.4E-7-3.237.44E-67.44E-67.18E-6372527
17051902807.44E-61.0E-71.367.35E-67.52E-67.12E-6540612
17051038807.34E-61.9E-72.667.16E-67.43E-67.08E-6997410
17050174807.15E-63.8E-75.616.78E-67.21E-66.78E-61210705
17049310806.77E-63.9E-76.116.38E-66.96E-66.38E-6691265
17048446806.38E-6-4.1E-7-6.046.76E-66.85E-66.08E-6902201
17047582806.79E-62.0E-73.036.61E-66.8E-66.15E-61086267
17046718806.59E-6-3.5E-7-5.046.95E-67.3E-66.54E-6549952
17045854806.94E-6-3.3E-7-4.547.26E-67.26E-66.81E-6506596
17044990807.27E-6-4.3E-7-5.587.7E-67.74E-67.13E-61173071
17044126807.7E-6-4.0E-8-0.527.74E-67.99E-67.59E-6973986
17043262807.74E-6-6.8E-7-8.088.43E-68.78E-67.2E-61964001
17042398808.42E-6-3.3E-7-3.778.71E-68.76E-68.28E-61774103
17041534808.75E-6-2.2E-7-2.458.95E-69.06E-68.62E-6755813
17040670808.97E-62.7E-73.108.69E-69.19E-68.65E-61217429
17039806808.7E-6-1.5E-7-1.698.82E-68.86E-68.65E-6441242
17038942808.85E-6-2.2E-7-2.439.08E-69.38E-68.79E-61177027
17038078809.07E-6-3.4E-7-3.619.4E-69.52E-69.02E-6993649
17037214809.41E-6-1.7E-7-1.779.56E-69.99E-69.02E-61114203
17036350809.58E-65.2E-75.749.06E-69.93E-69.06E-61650582
17035486809.06E-61.8E-72.038.89E-69.37E-68.8E-61089678
17034622808.88E-62.0E-72.308.68E-69.02E-68.48E-61088957
17033758808.68E-63.2E-73.838.31E-68.78E-68.13E-6867587
17032894808.36E-61.5E-71.838.21E-68.38E-68.08E-6980224
17032030808.21E-62.4E-73.017.94E-68.32E-67.81E-6923265
17031166807.97E-63.5E-74.597.62E-68.05E-67.53E-6723152
17030302807.62E-6-6.0E-8-0.787.67E-67.88E-67.58E-6658792
17029438807.68E-6-1.9E-7-2.417.86E-67.98E-67.38E-61141715
17028574807.87E-6-2.0E-7-2.488.09E-68.1E-67.8E-6555980
17027710808.07E-68.0E-81.008.04E-68.18E-67.94E-6501175
17026846807.99E-6-2.5E-7-3.038.24E-68.38E-67.98E-6532175
17025982808.24E-64.0E-75.107.87E-68.31E-67.85E-6997156
17025118807.84E-6-1.5E-7-1.887.98E-68.02E-67.56E-62638581
17024254807.99E-62.7E-73.507.73E-67.99E-67.65E-6886779
17023390807.72E-6-3.4E-7-4.228.07E-68.1E-67.52E-61646892
17022526808.06E-61.0E-80.128.14E-68.5E-67.9E-61225482
17021662808.05E-61.3E-71.647.95E-68.35E-67.94E-61341636
17020798807.92E-61.4E-71.807.78E-67.96E-67.62E-61609440
17019934807.78E-63.3E-74.437.44E-67.83E-67.33E-6842429
17019070807.45E-600.007.42E-67.78E-67.15E-61584984
17018206807.45E-61.1E-71.507.36E-67.62E-67.13E-61217297
17017342807.34E-62.0E-80.277.31E-67.61E-67.09E-6949522
17016478807.32E-6-1.6E-7-2.147.51E-67.64E-67.28E-6704090
17015614807.48E-6-1.1E-7-1.457.61E-67.78E-67.48E-6405168
17014750807.59E-61.9E-72.577.36E-67.62E-67.34E-6407155
17013886807.4E-6-1.1E-7-1.467.5E-67.57E-67.34E-6236653
17013022807.51E-6-2.8E-7-3.597.79E-67.8E-67.44E-6526319
17012158807.79E-6-5.0E-8-0.647.84E-67.95E-67.5E-6538877
17011294807.84E-6-2.9E-7-3.578.11E-68.25E-67.62E-6837319
17010430808.13E-64.5E-75.867.66E-68.27E-67.57E-61215325
17009566807.68E-64.3E-75.937.22E-67.72E-67.2E-61326872

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com