We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 4.73E-6 | -7.0E-8 | -1.46 | 4.79E-6 | 4.89E-6 | 4.69E-6 | 358728 |
| 1714348680 | 4.8E-6 | -2.0E-7 | -4.00 | 4.99E-6 | 5.09E-6 | 4.75E-6 | 708894 |
| 1714262280 | 5.0E-6 | -1.7E-7 | -3.29 | 5.18E-6 | 5.22E-6 | 5.0E-6 | 368447 |
| 1714175880 | 5.17E-6 | -6.0E-8 | -1.15 | 5.24E-6 | 5.26E-6 | 5.09E-6 | 273021 |
| 1714089480 | 5.23E-6 | 8.0E-8 | 1.55 | 5.17E-6 | 5.34E-6 | 5.05E-6 | 579901 |
| 1714003080 | 5.15E-6 | -1.0E-7 | -1.90 | 5.25E-6 | 5.4E-6 | 5.13E-6 | 391088 |
| 1713916680 | 5.25E-6 | 2.0E-8 | 0.38 | 5.23E-6 | 5.31E-6 | 5.15E-6 | 486128 |
| 1713830280 | 5.23E-6 | -2.0E-8 | -0.38 | 5.28E-6 | 5.4E-6 | 5.21E-6 | 259938 |
| 1713743880 | 5.25E-6 | -2.0E-7 | -3.67 | 5.44E-6 | 5.45E-6 | 5.15E-6 | 354942 |
| 1713657480 | 5.45E-6 | 2.3E-7 | 4.41 | 5.22E-6 | 5.48E-6 | 5.18E-6 | 373951 |
| 1713571080 | 5.22E-6 | 7.0E-8 | 1.36 | 5.13E-6 | 5.25E-6 | 4.98E-6 | 494321 |
| 1713484680 | 5.15E-6 | -3.0E-8 | -0.58 | 5.2E-6 | 5.25E-6 | 5.06E-6 | 480613 |
| 1713398280 | 5.18E-6 | 1.1E-7 | 2.17 | 5.02E-6 | 5.27E-6 | 4.92E-6 | 853319 |
| 1713311880 | 5.07E-6 | 7.0E-8 | 1.40 | 4.98E-6 | 5.14E-6 | 4.91E-6 | 569631 |
| 1713225480 | 5.0E-6 | -1.2E-7 | -2.34 | 5.12E-6 | 5.3E-6 | 4.89E-6 | 704753 |
| 1713139080 | 5.12E-6 | 2.9E-7 | 6.00 | 4.78E-6 | 5.2E-6 | 4.67E-6 | 1192205 |
| 1713052680 | 4.83E-6 | -5.6E-7 | -10.39 | 5.37E-6 | 5.38E-6 | 4.25E-6 | 3117200 |
| 1712966280 | 5.39E-6 | -9.8E-7 | -15.38 | 6.34E-6 | 6.42E-6 | 4.87E-6 | 1986082 |
| 1712879880 | 6.37E-6 | 9.0E-8 | 1.43 | 6.3E-6 | 6.54E-6 | 6.28E-6 | 615189 |
| 1712793480 | 6.28E-6 | -2.7E-7 | -4.12 | 6.57E-6 | 6.62E-6 | 6.23E-6 | 539340 |
| 1712707080 | 6.55E-6 | -9.0E-8 | -1.36 | 6.66E-6 | 6.77E-6 | 6.53E-6 | 300690 |
| 1712620680 | 6.64E-6 | 2.0E-7 | 3.11 | 6.44E-6 | 6.67E-6 | 6.32E-6 | 398202 |
| 1712534280 | 6.44E-6 | 0 | 0.00 | 6.41E-6 | 6.49E-6 | 6.39E-6 | 193093 |
| 1712447880 | 6.44E-6 | 1.1E-7 | 1.74 | 6.32E-6 | 6.51E-6 | 6.32E-6 | 198468 |
| 1712361480 | 6.33E-6 | -9.0E-8 | -1.40 | 6.41E-6 | 6.44E-6 | 6.2E-6 | 556323 |
| 1712275080 | 6.42E-6 | -1.8E-7 | -2.73 | 6.61E-6 | 6.71E-6 | 6.42E-6 | 697217 |
| 1712188680 | 6.6E-6 | -2.0E-8 | -0.30 | 6.61E-6 | 6.8E-6 | 6.46E-6 | 560241 |
| 1712102280 | 6.62E-6 | -1.4E-7 | -2.07 | 6.75E-6 | 6.76E-6 | 6.5E-6 | 747700 |
| 1712015880 | 6.76E-6 | -3.2E-7 | -4.52 | 7.1E-6 | 7.14E-6 | 6.63E-6 | 563945 |
| 1711929480 | 7.08E-6 | 2.0E-8 | 0.28 | 7.02E-6 | 7.19E-6 | 7.02E-6 | 242529 |
| 1711843080 | 7.06E-6 | -1.0E-8 | -0.14 | 7.1E-6 | 7.19E-6 | 6.99E-6 | 483332 |
| 1711756680 | 7.07E-6 | 0 | 0.00 | 7.05E-6 | 7.17E-6 | 6.91E-6 | 900845 |
| 1711670280 | 7.07E-6 | -3.0E-8 | -0.42 | 7.13E-6 | 7.34E-6 | 7.0E-6 | 856487 |
| 1711583880 | 7.1E-6 | -3.7E-7 | -4.95 | 7.45E-6 | 7.52E-6 | 7.08E-6 | 904000 |
| 1711497480 | 7.47E-6 | 8.0E-8 | 1.08 | 7.42E-6 | 7.64E-6 | 7.34E-6 | 889232 |
| 1711411080 | 7.39E-6 | -9.0E-8 | -1.20 | 7.46E-6 | 7.65E-6 | 7.33E-6 | 738332 |
| 1711324680 | 7.48E-6 | -9.0E-8 | -1.19 | 7.58E-6 | 7.63E-6 | 7.43E-6 | 457282 |
| 1711238280 | 7.57E-6 | -3.0E-8 | -0.39 | 7.56E-6 | 7.8E-6 | 7.54E-6 | 498901 |
| 1711151880 | 7.6E-6 | -1.1E-7 | -1.43 | 7.7E-6 | 7.97E-6 | 7.48E-6 | 716343 |
| 1711065480 | 7.71E-6 | 1.2E-7 | 1.58 | 7.56E-6 | 7.78E-6 | 7.39E-6 | 743880 |
| 1710979080 | 7.59E-6 | 1.8E-7 | 2.43 | 7.4E-6 | 7.75E-6 | 7.2E-6 | 1072119 |
| 1710892680 | 7.41E-6 | -2.0E-8 | -0.27 | 7.43E-6 | 7.56E-6 | 6.93E-6 | 1444572 |
| 1710806280 | 7.43E-6 | -4.7E-7 | -5.95 | 7.86E-6 | 8.01E-6 | 7.27E-6 | 681654 |
| 1710719880 | 7.9E-6 | 2.0E-8 | 0.25 | 7.91E-6 | 8.02E-6 | 7.65E-6 | 1157923 |
| 1710633480 | 7.88E-6 | -3.0E-7 | -3.67 | 8.16E-6 | 8.41E-6 | 7.65E-6 | 930421 |
| 1710547080 | 8.18E-6 | -5.4E-7 | -6.19 | 8.58E-6 | 8.58E-6 | 7.96E-6 | 1014142 |
| 1710460680 | 8.72E-6 | 0 | 0.00 | 8.72E-6 | 8.72E-6 | 8.72E-6 | 0 |
| 1710374280 | 8.72E-6 | -3.8E-7 | -4.18 | 9.07E-6 | 9.29E-6 | 8.68E-6 | 969338 |
| 1710287880 | 9.1E-6 | -6.0E-8 | -0.66 | 9.18E-6 | 9.27E-6 | 8.7E-6 | 1262249 |
| 1710201480 | 9.16E-6 | -1.8E-7 | -1.93 | 9.3E-6 | 9.42E-6 | 8.86E-6 | 1873856 |
| 1710115080 | 9.34E-6 | 1.3E-7 | 1.41 | 9.16E-6 | 9.9E-6 | 8.97E-6 | 2631859 |
| 1710028680 | 9.21E-6 | 5.9E-7 | 6.84 | 8.55E-6 | 9.44E-6 | 8.53E-6 | 2106164 |
| 1709942280 | 8.62E-6 | 1.5E-7 | 1.77 | 8.5E-6 | 8.97E-6 | 7.71E-6 | 2429145 |
| 1709855880 | 8.47E-6 | 3.3E-7 | 4.05 | 8.15E-6 | 8.84E-6 | 7.83E-6 | 2916990 |
| 1709769480 | 8.14E-6 | 2.3E-7 | 2.91 | 7.91E-6 | 8.22E-6 | 7.61E-6 | 1579772 |
| 1709683080 | 7.91E-6 | -4.3E-7 | -5.16 | 8.3E-6 | 8.62E-6 | 7.59E-6 | 3078120 |
| 1709596680 | 8.34E-6 | 1.7E-7 | 2.08 | 8.2E-6 | 9.06E-6 | 8.01E-6 | 4866643 |
| 1709510280 | 8.17E-6 | -2.9E-7 | -3.43 | 8.43E-6 | 9.0E-6 | 7.73E-6 | 2831272 |
| 1709423880 | 8.46E-6 | 1.0E-6 | 13.40 | 7.43E-6 | 8.55E-6 | 7.33E-6 | 1911495 |
| 1709337480 | 7.46E-6 | 5.2E-7 | 7.49 | 6.95E-6 | 7.61E-6 | 6.93E-6 | 2233537 |
| 1709251080 | 6.94E-6 | 3.8E-7 | 5.79 | 6.55E-6 | 7.43E-6 | 6.52E-6 | 2873900 |
| 1709164680 | 6.56E-6 | -8.4E-7 | -11.35 | 7.42E-6 | 7.49E-6 | 6.38E-6 | 3143999 |
| 1709078280 | 7.4E-6 | 6.7E-7 | 9.96 | 6.73E-6 | 7.56E-6 | 6.51E-6 | 3862984 |
| 1708991880 | 6.73E-6 | -1.8E-7 | -2.60 | 6.91E-6 | 7.31E-6 | 6.68E-6 | 2298258 |
| 1708905480 | 6.91E-6 | 1.0E-7 | 1.47 | 6.78E-6 | 6.94E-6 | 6.68E-6 | 494200 |
| 1708819080 | 6.81E-6 | 1.6E-7 | 2.41 | 6.65E-6 | 7.1E-6 | 6.57E-6 | 795854 |
| 1708732680 | 6.65E-6 | 2.4E-7 | 3.74 | 6.43E-6 | 6.7E-6 | 6.37E-6 | 697591 |
| 1708646280 | 6.41E-6 | 6.0E-8 | 0.94 | 6.33E-6 | 6.52E-6 | 6.22E-6 | 522634 |
| 1708559880 | 6.35E-6 | -2.3E-7 | -3.50 | 6.58E-6 | 6.61E-6 | 6.17E-6 | 907267 |
| 1708473480 | 6.58E-6 | -3.7E-7 | -5.32 | 6.97E-6 | 6.97E-6 | 6.48E-6 | 1358891 |
| 1708387080 | 6.95E-6 | 6.4E-7 | 10.14 | 6.34E-6 | 7.05E-6 | 6.33E-6 | 2514607 |
| 1708300680 | 6.31E-6 | 3.0E-8 | 0.48 | 6.29E-6 | 6.44E-6 | 6.25E-6 | 723024 |
| 1708214280 | 6.28E-6 | -7.0E-8 | -1.10 | 6.34E-6 | 6.4E-6 | 6.16E-6 | 462621 |
| 1708127880 | 6.35E-6 | 3.0E-8 | 0.47 | 6.3E-6 | 6.46E-6 | 6.21E-6 | 761169 |
| 1708041480 | 6.32E-6 | -1.0E-8 | -0.16 | 6.31E-6 | 6.36E-6 | 6.19E-6 | 873850 |
| 1707955080 | 6.33E-6 | 9.0E-8 | 1.44 | 6.24E-6 | 6.42E-6 | 6.14E-6 | 688202 |
| 1707868680 | 6.24E-6 | -2.0E-8 | -0.32 | 6.27E-6 | 6.36E-6 | 6.17E-6 | 671012 |
| 1707782280 | 6.26E-6 | 1.2E-7 | 1.95 | 6.13E-6 | 6.38E-6 | 6.11E-6 | 673938 |
| 1707695880 | 6.14E-6 | -1.1E-7 | -1.76 | 6.23E-6 | 6.34E-6 | 6.13E-6 | 272166 |
| 1707609480 | 6.25E-6 | -2.0E-8 | -0.32 | 6.28E-6 | 6.32E-6 | 6.21E-6 | 258143 |
| 1707523080 | 6.27E-6 | -8.0E-8 | -1.26 | 6.35E-6 | 6.39E-6 | 6.18E-6 | 445955 |
| 1707436680 | 6.35E-6 | -1.0E-7 | -1.55 | 6.44E-6 | 6.49E-6 | 6.34E-6 | 281663 |
| 1707350280 | 6.45E-6 | -5.0E-8 | -0.77 | 6.49E-6 | 6.6E-6 | 6.41E-6 | 335034 |
| 1707263880 | 6.5E-6 | -1.0E-8 | -0.15 | 6.48E-6 | 6.5E-6 | 6.39E-6 | 429919 |
| 1707177480 | 6.51E-6 | 3.0E-8 | 0.46 | 6.48E-6 | 6.6E-6 | 6.38E-6 | 357881 |
| 1707091080 | 6.48E-6 | -1.0E-7 | -1.52 | 6.57E-6 | 6.66E-6 | 6.46E-6 | 429007 |
| 1707004680 | 6.58E-6 | -5.0E-8 | -0.75 | 6.64E-6 | 6.66E-6 | 6.54E-6 | 230648 |
| 1706918280 | 6.63E-6 | 4.0E-8 | 0.61 | 6.59E-6 | 6.7E-6 | 6.56E-6 | 322467 |
| 1706831880 | 6.59E-6 | 6.0E-8 | 0.92 | 6.57E-6 | 6.68E-6 | 6.5E-6 | 300994 |
| 1706745480 | 6.53E-6 | -1.6E-7 | -2.39 | 6.67E-6 | 6.78E-6 | 6.51E-6 | 440853 |
| 1706659080 | 6.69E-6 | -1.4E-7 | -2.05 | 6.79E-6 | 6.85E-6 | 6.66E-6 | 254950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
