Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DUSKBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.00000512 | -0.00000015 | -2.85% | 0.00000526 | 0.00000527 | 0.00000500 | 220,147.00 |
| May 21 2024 | 0.00000527 | 0.00000021 | 4.15% | 0.00000510 | 0.00000544 | 0.00000504 | 478,125.00 |
| May 20 2024 | 0.00000506 | -0.00000007 | -1.36% | 0.00000515 | 0.00000525 | 0.00000497 | 389,905.00 |
| May 19 2024 | 0.00000513 | -0.00000008 | -1.54% | 0.00000520 | 0.00000547 | 0.00000508 | 614,912.00 |
| May 18 2024 | 0.00000521 | 0.00000029 | 5.89% | 0.00000493 | 0.00000539 | 0.00000493 | 486,079.00 |
| May 17 2024 | 0.00000492 | 0.00000019 | 4.02% | 0.00000472 | 0.00000513 | 0.00000466 | 430,390.00 |
| May 16 2024 | 0.00000473 | 0.00000002 | 0.42% | 0.00000472 | 0.00000478 | 0.00000449 | 668,279.00 |
| May 15 2024 | 0.00000471 | 0.00000008 | 1.73% | 0.00000463 | 0.00000480 | 0.00000452 | 544,113.00 |
| May 14 2024 | 0.00000463 | -0.00000014 | -2.94% | 0.00000475 | 0.00000478 | 0.00000461 | 323,527.00 |
| May 13 2024 | 0.00000477 | -0.00000023 | -4.60% | 0.00000502 | 0.00000502 | 0.00000468 | 704,692.00 |
| May 12 2024 | 0.00000500 | -0.00000015 | -2.91% | 0.00000516 | 0.00000521 | 0.00000500 | 349,405.00 |
| May 11 2024 | 0.00000515 | -0.00000010 | -1.90% | 0.00000528 | 0.00000533 | 0.00000515 | 95,111.00 |
| May 10 2024 | 0.00000525 | -0.00000010 | -1.87% | 0.00000533 | 0.00000547 | 0.00000516 | 211,530.00 |
| May 09 2024 | 0.00000535 | 0.00000004 | 0.75% | 0.00000530 | 0.00000550 | 0.00000526 | 533,977.00 |
| May 08 2024 | 0.00000531 | 0.00000009 | 1.72% | 0.00000522 | 0.00000554 | 0.00000503 | 381,195.00 |
| May 07 2024 | 0.00000522 | -0.00000003 | -0.57% | 0.00000523 | 0.00000544 | 0.00000508 | 308,507.00 |
| May 06 2024 | 0.00000525 | -0.00000007 | -1.32% | 0.00000533 | 0.00000544 | 0.00000524 | 253,707.00 |
| May 05 2024 | 0.00000532 | 0.00000003 | 0.57% | 0.00000527 | 0.00000539 | 0.00000514 | 196,036.00 |
| May 04 2024 | 0.00000529 | -0.00000010 | -1.86% | 0.00000542 | 0.00000566 | 0.00000528 | 397,727.00 |
| May 03 2024 | 0.00000539 | 0.00000014 | 2.67% | 0.00000528 | 0.00000547 | 0.00000526 | 395,192.00 |
| May 02 2024 | 0.00000525 | 0.00000006 | 1.16% | 0.00000514 | 0.00000532 | 0.00000511 | 279,293.00 |
| May 01 2024 | 0.00000519 | 0.00000019 | 3.80% | 0.00000499 | 0.00000522 | 0.00000491 | 404,597.00 |
| Apr 30 2024 | 0.00000500 | -0.00000016 | -3.10% | 0.00000515 | 0.00000518 | 0.00000483 | 587,093.00 |
| Apr 29 2024 | 0.00000516 | -0.00000013 | -2.46% | 0.00000529 | 0.00000534 | 0.00000504 | 544,207.00 |
| Apr 28 2024 | 0.00000529 | 0.00000002 | 0.38% | 0.00000529 | 0.00000543 | 0.00000526 | 625,171.00 |
| Apr 27 2024 | 0.00000527 | 0.00000002 | 0.38% | 0.00000530 | 0.00000540 | 0.00000514 | 370,142.00 |
| Apr 26 2024 | 0.00000525 | -0.00000011 | -2.05% | 0.00000536 | 0.00000536 | 0.00000514 | 710,689.00 |
| Apr 25 2024 | 0.00000536 | -0.00000018 | -3.25% | 0.00000554 | 0.00000556 | 0.00000533 | 390,126.00 |
| Apr 24 2024 | 0.00000554 | -0.00000024 | -4.15% | 0.00000581 | 0.00000591 | 0.00000551 | 619,098.00 |
| Apr 23 2024 | 0.00000578 | -0.00000016 | -2.69% | 0.00000593 | 0.00000598 | 0.00000577 | 392,751.00 |
| Apr 22 2024 | 0.00000594 | -0.00000008 | -1.33% | 0.00000605 | 0.00000617 | 0.00000590 | 950,263.00 |
| Apr 21 2024 | 0.00000602 | -0.00000019 | -3.06% | 0.00000620 | 0.00000622 | 0.00000594 | 313,719.00 |
| Apr 20 2024 | 0.00000621 | 0.00000025 | 4.19% | 0.00000598 | 0.00000627 | 0.00000586 | 398,004.00 |
| Apr 19 2024 | 0.00000596 | 0.00000005 | 0.85% | 0.00000589 | 0.00000609 | 0.00000563 | 902,441.00 |
| Apr 18 2024 | 0.00000591 | 0.00000027 | 4.79% | 0.00000565 | 0.00000597 | 0.00000540 | 701,164.00 |
| Apr 17 2024 | 0.00000564 | 0.00000000 | 0.00% | 0.00000562 | 0.00000605 | 0.00000548 | 1,059,657.00 |
| Apr 16 2024 | 0.00000564 | -0.00000005 | -0.88% | 0.00000568 | 0.00000589 | 0.00000555 | 765,563.00 |
| Apr 15 2024 | 0.00000569 | -0.00000009 | -1.56% | 0.00000575 | 0.00000609 | 0.00000552 | 1,324,979.00 |
| Apr 14 2024 | 0.00000578 | 0.00000072 | 14.23% | 0.00000499 | 0.00000592 | 0.00000489 | 1,287,371.00 |
| Apr 13 2024 | 0.00000506 | -0.00000045 | -8.17% | 0.00000551 | 0.00000569 | 0.00000456 | 1,379,045.00 |
| Apr 12 2024 | 0.00000551 | -0.00000094 | -14.57% | 0.00000646 | 0.00000655 | 0.00000511 | 1,535,384.00 |
| Apr 11 2024 | 0.00000645 | 0.00000001 | 0.16% | 0.00000642 | 0.00000669 | 0.00000626 | 477,548.00 |
| Apr 10 2024 | 0.00000644 | -0.00000032 | -4.73% | 0.00000674 | 0.00000682 | 0.00000634 | 1,084,294.00 |
| Apr 09 2024 | 0.00000676 | -0.00000043 | -5.98% | 0.00000722 | 0.00000726 | 0.00000673 | 496,502.00 |
| Apr 08 2024 | 0.00000719 | -0.00000006 | -0.83% | 0.00000728 | 0.00000764 | 0.00000716 | 835,370.00 |
| Apr 07 2024 | 0.00000725 | 0.00000015 | 2.11% | 0.00000709 | 0.00000762 | 0.00000701 | 702,255.00 |
| Apr 06 2024 | 0.00000710 | 0.00000009 | 1.28% | 0.00000701 | 0.00000719 | 0.00000690 | 554,471.00 |
| Apr 05 2024 | 0.00000701 | -0.00000019 | -2.64% | 0.00000716 | 0.00000729 | 0.00000679 | 521,638.00 |
| Apr 04 2024 | 0.00000720 | -0.00000015 | -2.04% | 0.00000735 | 0.00000754 | 0.00000715 | 695,117.00 |
| Apr 03 2024 | 0.00000735 | -0.00000016 | -2.13% | 0.00000749 | 0.00000775 | 0.00000722 | 688,477.00 |
| Apr 02 2024 | 0.00000751 | -0.00000014 | -1.83% | 0.00000763 | 0.00000767 | 0.00000735 | 560,350.00 |
| Apr 01 2024 | 0.00000765 | -0.00000038 | -4.73% | 0.00000808 | 0.00000838 | 0.00000756 | 883,419.00 |
| Mar 31 2024 | 0.00000803 | 0.00000005 | 0.63% | 0.00000796 | 0.00000859 | 0.00000781 | 633,505.00 |
| Mar 30 2024 | 0.00000798 | -0.00000017 | -2.09% | 0.00000820 | 0.00000850 | 0.00000795 | 625,575.00 |
| Mar 29 2024 | 0.00000815 | -0.00000039 | -4.57% | 0.00000855 | 0.00000867 | 0.00000804 | 575,963.00 |
| Mar 28 2024 | 0.00000854 | -0.00000065 | -7.07% | 0.00000929 | 0.00000976 | 0.00000830 | 2,308,522.00 |
| Mar 27 2024 | 0.00000919 | 0.00000036 | 4.08% | 0.00000877 | 0.00000995 | 0.00000838 | 4,244,286.00 |
| Mar 26 2024 | 0.00000883 | 0.00000073 | 9.01% | 0.00000815 | 0.00000935 | 0.00000789 | 3,741,294.00 |
| Mar 25 2024 | 0.00000810 | 0.00000100 | 15.11% | 0.00000667 | 0.00000846 | 0.00000653 | 5,147,482.00 |
| Mar 24 2024 | 0.00000662 | -0.00000007 | -1.05% | 0.00000676 | 0.00000744 | 0.00000638 | 3,911,341.00 |
| Mar 23 2024 | 0.00000669 | 0.00000063 | 10.40% | 0.00000600 | 0.00000685 | 0.00000578 | 1,626,378.00 |
| Mar 22 2024 | 0.00000606 | -0.00000021 | -3.35% | 0.00000617 | 0.00000699 | 0.00000602 | 3,806,848.00 |
| Mar 21 2024 | 0.00000627 | 0.00000100 | 20.75% | 0.00000480 | 0.00000764 | 0.00000480 | 8,646,646.00 |
| Mar 20 2024 | 0.00000482 | 0.00000022 | 4.78% | 0.00000460 | 0.00000500 | 0.00000444 | 2,588,864.00 |
| Mar 19 2024 | 0.00000460 | -0.00000010 | -2.13% | 0.00000471 | 0.00000472 | 0.00000437 | 1,374,087.00 |
| Mar 18 2024 | 0.00000470 | -0.00000033 | -6.56% | 0.00000501 | 0.00000510 | 0.00000463 | 998,766.00 |
| Mar 17 2024 | 0.00000503 | -0.00000013 | -2.52% | 0.00000517 | 0.00000519 | 0.00000497 | 515,181.00 |
| Mar 16 2024 | 0.00000516 | -0.00000026 | -4.80% | 0.00000543 | 0.00000576 | 0.00000491 | 812,115.00 |
| Mar 15 2024 | 0.00000542 | -0.00000037 | -6.39% | 0.00000575 | 0.00000576 | 0.00000530 | 632,316.00 |
| Mar 14 2024 | 0.00000579 | 0.00000000 | 0.00% | 0.00000579 | 0.00000579 | 0.00000579 | 0.00 |
| Mar 13 2024 | 0.00000579 | 0.00000026 | 4.70% | 0.00000550 | 0.00000611 | 0.00000543 | 1,393,955.00 |
| Mar 12 2024 | 0.00000553 | 0.00000016 | 2.98% | 0.00000535 | 0.00000556 | 0.00000511 | 894,568.00 |
| Mar 11 2024 | 0.00000537 | 0.00000012 | 2.29% | 0.00000527 | 0.00000537 | 0.00000507 | 674,045.00 |
| Mar 10 2024 | 0.00000525 | 0.00000002 | 0.38% | 0.00000524 | 0.00000535 | 0.00000513 | 543,195.00 |
| Mar 09 2024 | 0.00000523 | 0.00000020 | 3.98% | 0.00000503 | 0.00000554 | 0.00000499 | 739,995.00 |
| Mar 08 2024 | 0.00000503 | 0.00000007 | 1.41% | 0.00000497 | 0.00000508 | 0.00000480 | 588,770.00 |
| Mar 07 2024 | 0.00000496 | 0.00000020 | 4.20% | 0.00000477 | 0.00000497 | 0.00000473 | 609,326.00 |
| Mar 06 2024 | 0.00000476 | 0.00000020 | 4.39% | 0.00000457 | 0.00000484 | 0.00000443 | 1,103,050.00 |
| Mar 05 2024 | 0.00000456 | -0.00000035 | -7.13% | 0.00000490 | 0.00000509 | 0.00000443 | 872,763.00 |
| Mar 04 2024 | 0.00000491 | -0.00000037 | -7.01% | 0.00000527 | 0.00000544 | 0.00000478 | 1,299,600.00 |
| Mar 03 2024 | 0.00000528 | -0.00000036 | -6.38% | 0.00000563 | 0.00000576 | 0.00000526 | 694,969.00 |
| Mar 02 2024 | 0.00000564 | 0.00000022 | 4.06% | 0.00000542 | 0.00000567 | 0.00000539 | 653,858.00 |
| Mar 01 2024 | 0.00000542 | 0.00000018 | 3.44% | 0.00000526 | 0.00000546 | 0.00000517 | 624,187.00 |
| Feb 29 2024 | 0.00000524 | 0.00000026 | 5.22% | 0.00000501 | 0.00000532 | 0.00000499 | 893,191.00 |
| Feb 28 2024 | 0.00000498 | -0.00000061 | -10.91% | 0.00000560 | 0.00000569 | 0.00000487 | 1,052,011.00 |
| Feb 27 2024 | 0.00000559 | -0.00000015 | -2.61% | 0.00000573 | 0.00000578 | 0.00000539 | 789,663.00 |
| Feb 26 2024 | 0.00000574 | -0.00000015 | -2.55% | 0.00000589 | 0.00000607 | 0.00000559 | 1,001,563.00 |
| Feb 25 2024 | 0.00000589 | 0.00000026 | 4.62% | 0.00000562 | 0.00000597 | 0.00000560 | 610,091.00 |
| Feb 24 2024 | 0.00000563 | -0.00000005 | -0.88% | 0.00000567 | 0.00000578 | 0.00000557 | 344,555.00 |
| Feb 23 2024 | 0.00000568 | 0.00000005 | 0.89% | 0.00000564 | 0.00000582 | 0.00000553 | 857,552.00 |
