We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 5.27E-6 | 2.0E-8 | 0.38 | 5.28E-6 | 5.4E-6 | 5.14E-6 | 371307 |
| 1714175880 | 5.25E-6 | -1.1E-7 | -2.05 | 5.36E-6 | 5.37E-6 | 5.14E-6 | 712255 |
| 1714089480 | 5.36E-6 | -1.8E-7 | -3.25 | 5.53E-6 | 5.56E-6 | 5.33E-6 | 390722 |
| 1714003080 | 5.54E-6 | -2.4E-7 | -4.15 | 5.79E-6 | 5.91E-6 | 5.51E-6 | 619916 |
| 1713916680 | 5.78E-6 | -1.6E-7 | -2.69 | 5.93E-6 | 5.98E-6 | 5.77E-6 | 392751 |
| 1713830280 | 5.94E-6 | -8.0E-8 | -1.33 | 6.03E-6 | 6.17E-6 | 5.9E-6 | 950385 |
| 1713743880 | 6.02E-6 | -1.9E-7 | -3.06 | 6.18E-6 | 6.22E-6 | 5.94E-6 | 316979 |
| 1713657480 | 6.21E-6 | 2.5E-7 | 4.19 | 5.96E-6 | 6.27E-6 | 5.86E-6 | 399053 |
| 1713571080 | 5.96E-6 | 5.0E-8 | 0.85 | 5.89E-6 | 6.09E-6 | 5.63E-6 | 902596 |
| 1713484680 | 5.91E-6 | 2.7E-7 | 4.79 | 5.63E-6 | 5.97E-6 | 5.4E-6 | 716357 |
| 1713398280 | 5.64E-6 | 0 | 0.00 | 5.63E-6 | 6.05E-6 | 5.48E-6 | 1060213 |
| 1713311880 | 5.64E-6 | -5.0E-8 | -0.88 | 5.67E-6 | 5.89E-6 | 5.55E-6 | 766712 |
| 1713225480 | 5.69E-6 | -9.0E-8 | -1.56 | 5.75E-6 | 6.09E-6 | 5.52E-6 | 1326101 |
| 1713139080 | 5.78E-6 | 7.2E-7 | 14.23 | 4.99E-6 | 5.92E-6 | 4.89E-6 | 1288656 |
| 1713052680 | 5.06E-6 | -4.5E-7 | -8.17 | 5.51E-6 | 5.69E-6 | 4.56E-6 | 1379747 |
| 1712966280 | 5.51E-6 | -9.4E-7 | -14.57 | 6.44E-6 | 6.55E-6 | 5.11E-6 | 1536290 |
| 1712879880 | 6.45E-6 | 1.0E-8 | 0.16 | 6.41E-6 | 6.69E-6 | 6.26E-6 | 477957 |
| 1712793480 | 6.44E-6 | -3.2E-7 | -4.73 | 6.73E-6 | 6.82E-6 | 6.34E-6 | 1084447 |
| 1712707080 | 6.76E-6 | -4.3E-7 | -5.98 | 7.19E-6 | 7.26E-6 | 6.73E-6 | 498685 |
| 1712620680 | 7.19E-6 | -6.0E-8 | -0.83 | 7.26E-6 | 7.64E-6 | 7.16E-6 | 841218 |
| 1712534280 | 7.25E-6 | 1.5E-7 | 2.11 | 7.09E-6 | 7.62E-6 | 7.01E-6 | 702255 |
| 1712447880 | 7.1E-6 | 9.0E-8 | 1.28 | 7.01E-6 | 7.19E-6 | 6.9E-6 | 554471 |
| 1712361480 | 7.01E-6 | -1.9E-7 | -2.64 | 7.19E-6 | 7.29E-6 | 6.79E-6 | 533873 |
| 1712275080 | 7.2E-6 | -1.5E-7 | -2.04 | 7.32E-6 | 7.54E-6 | 7.15E-6 | 696633 |
| 1712188680 | 7.35E-6 | -1.6E-7 | -2.13 | 7.49E-6 | 7.75E-6 | 7.22E-6 | 688477 |
| 1712102280 | 7.51E-6 | -1.4E-7 | -1.83 | 7.63E-6 | 7.67E-6 | 7.35E-6 | 566869 |
| 1712015880 | 7.65E-6 | -3.8E-7 | -4.73 | 8.03E-6 | 8.38E-6 | 7.56E-6 | 884264 |
| 1711929480 | 8.03E-6 | 5.0E-8 | 0.63 | 7.98E-6 | 8.59E-6 | 7.81E-6 | 634172 |
| 1711843080 | 7.98E-6 | -1.7E-7 | -2.09 | 8.18E-6 | 8.5E-6 | 7.95E-6 | 627074 |
| 1711756680 | 8.15E-6 | -3.9E-7 | -4.57 | 8.55E-6 | 8.67E-6 | 8.04E-6 | 575963 |
| 1711670280 | 8.54E-6 | -6.5E-7 | -7.07 | 9.23E-6 | 9.76E-6 | 8.3E-6 | 2313189 |
| 1711583880 | 9.19E-6 | 3.6E-7 | 4.08 | 8.79E-6 | 9.95E-6 | 8.38E-6 | 4245087 |
| 1711497480 | 8.83E-6 | 7.3E-7 | 9.01 | 8.12E-6 | 9.35E-6 | 7.89E-6 | 3748044 |
| 1711411080 | 8.1E-6 | 1.0E-6 | 15.11 | 6.59E-6 | 8.46E-6 | 6.53E-6 | 5155074 |
| 1711324680 | 6.62E-6 | -7.0E-8 | -1.05 | 6.8E-6 | 7.44E-6 | 6.38E-6 | 3919379 |
| 1711238280 | 6.69E-6 | 6.2E-7 | 10.21 | 6.04E-6 | 6.85E-6 | 5.78E-6 | 1638919 |
| 1711151880 | 6.07E-6 | -2.0E-7 | -3.19 | 6.19E-6 | 6.99E-6 | 6.02E-6 | 3813113 |
| 1711065480 | 6.27E-6 | 1.0E-6 | 20.75 | 4.81E-6 | 7.64E-6 | 4.8E-6 | 8678688 |
| 1710979080 | 4.82E-6 | 2.2E-7 | 4.78 | 4.6E-6 | 5.0E-6 | 4.44E-6 | 2588864 |
| 1710892680 | 4.6E-6 | -1.0E-7 | -2.13 | 4.71E-6 | 4.72E-6 | 4.37E-6 | 1374087 |
| 1710806280 | 4.7E-6 | -3.3E-7 | -6.56 | 5.01E-6 | 5.1E-6 | 4.63E-6 | 998766 |
| 1710719880 | 5.03E-6 | -1.3E-7 | -2.52 | 5.17E-6 | 5.19E-6 | 4.97E-6 | 515181 |
| 1710633480 | 5.16E-6 | -2.6E-7 | -4.80 | 5.43E-6 | 5.76E-6 | 4.91E-6 | 812115 |
| 1710547080 | 5.42E-6 | -3.7E-7 | -6.39 | 5.75E-6 | 5.76E-6 | 5.3E-6 | 632316 |
| 1710460680 | 5.79E-6 | 0 | 0.00 | 5.79E-6 | 5.79E-6 | 5.79E-6 | 0 |
| 1710374280 | 5.79E-6 | 2.6E-7 | 4.70 | 5.5E-6 | 6.11E-6 | 5.43E-6 | 1393955 |
| 1710287880 | 5.53E-6 | 1.6E-7 | 2.98 | 5.35E-6 | 5.56E-6 | 5.11E-6 | 894568 |
| 1710201480 | 5.37E-6 | 1.2E-7 | 2.29 | 5.27E-6 | 5.37E-6 | 5.07E-6 | 674045 |
| 1710115080 | 5.25E-6 | 2.0E-8 | 0.38 | 5.24E-6 | 5.35E-6 | 5.13E-6 | 543195 |
| 1710028680 | 5.23E-6 | 2.0E-7 | 3.98 | 5.03E-6 | 5.54E-6 | 4.99E-6 | 739995 |
| 1709942280 | 5.03E-6 | 7.0E-8 | 1.41 | 4.97E-6 | 5.08E-6 | 4.8E-6 | 588770 |
| 1709855880 | 4.96E-6 | 2.0E-7 | 4.20 | 4.77E-6 | 4.97E-6 | 4.73E-6 | 609326 |
| 1709769480 | 4.76E-6 | 2.0E-7 | 4.39 | 4.57E-6 | 4.84E-6 | 4.43E-6 | 1103050 |
| 1709683080 | 4.56E-6 | -3.5E-7 | -7.13 | 4.9E-6 | 5.09E-6 | 4.43E-6 | 872763 |
| 1709596680 | 4.91E-6 | -3.7E-7 | -7.01 | 5.27E-6 | 5.44E-6 | 4.78E-6 | 1299600 |
| 1709510280 | 5.28E-6 | -3.6E-7 | -6.38 | 5.63E-6 | 5.76E-6 | 5.26E-6 | 694969 |
| 1709423880 | 5.64E-6 | 2.2E-7 | 4.06 | 5.42E-6 | 5.67E-6 | 5.39E-6 | 653858 |
| 1709337480 | 5.42E-6 | 1.8E-7 | 3.44 | 5.26E-6 | 5.46E-6 | 5.17E-6 | 624187 |
| 1709251080 | 5.24E-6 | 2.6E-7 | 5.22 | 5.01E-6 | 5.32E-6 | 4.99E-6 | 893191 |
| 1709164680 | 4.98E-6 | -6.1E-7 | -10.91 | 5.6E-6 | 5.69E-6 | 4.87E-6 | 1052011 |
| 1709078280 | 5.59E-6 | -1.5E-7 | -2.61 | 5.73E-6 | 5.78E-6 | 5.39E-6 | 789663 |
| 1708991880 | 5.74E-6 | -1.5E-7 | -2.55 | 5.89E-6 | 6.07E-6 | 5.59E-6 | 1001563 |
| 1708905480 | 5.89E-6 | 2.6E-7 | 4.62 | 5.62E-6 | 5.97E-6 | 5.6E-6 | 610091 |
| 1708819080 | 5.63E-6 | -5.0E-8 | -0.88 | 5.67E-6 | 5.78E-6 | 5.57E-6 | 344555 |
| 1708732680 | 5.68E-6 | 5.0E-8 | 0.89 | 5.64E-6 | 5.82E-6 | 5.53E-6 | 857552 |
| 1708646280 | 5.63E-6 | 2.8E-7 | 5.23 | 5.37E-6 | 5.87E-6 | 5.33E-6 | 811523 |
| 1708559880 | 5.35E-6 | 2.0E-8 | 0.38 | 5.33E-6 | 5.4E-6 | 5.2E-6 | 542884 |
| 1708473480 | 5.33E-6 | -3.8E-7 | -6.65 | 5.72E-6 | 5.89E-6 | 5.17E-6 | 1538538 |
| 1708387080 | 5.71E-6 | -9.0E-8 | -1.55 | 5.81E-6 | 5.89E-6 | 5.47E-6 | 1097838 |
| 1708300680 | 5.8E-6 | 4.0E-8 | 0.69 | 5.76E-6 | 5.88E-6 | 5.7E-6 | 340698 |
| 1708214280 | 5.76E-6 | -1.7E-7 | -2.87 | 5.9E-6 | 5.94E-6 | 5.7E-6 | 453468 |
| 1708127880 | 5.93E-6 | -4.5E-7 | -7.05 | 6.38E-6 | 6.42E-6 | 5.84E-6 | 689511 |
| 1708041480 | 6.38E-6 | -2.3E-7 | -3.48 | 6.61E-6 | 6.63E-6 | 6.19E-6 | 572542 |
| 1707955080 | 6.61E-6 | -2.8E-7 | -4.06 | 6.9E-6 | 7.24E-6 | 6.52E-6 | 930372 |
| 1707868680 | 6.89E-6 | 3.9E-7 | 6.00 | 6.49E-6 | 7.13E-6 | 6.38E-6 | 1288205 |
| 1707782280 | 6.5E-6 | 1.7E-7 | 2.69 | 6.34E-6 | 6.6E-6 | 6.2E-6 | 758879 |
| 1707695880 | 6.33E-6 | -1.1E-7 | -1.71 | 6.45E-6 | 6.57E-6 | 6.31E-6 | 467756 |
| 1707609480 | 6.44E-6 | -1.8E-7 | -2.72 | 6.62E-6 | 6.75E-6 | 6.41E-6 | 1102893 |
| 1707523080 | 6.62E-6 | -1.8E-7 | -2.65 | 6.8E-6 | 7.1E-6 | 6.47E-6 | 1313015 |
| 1707436680 | 6.8E-6 | -1.7E-7 | -2.44 | 6.97E-6 | 7.04E-6 | 6.72E-6 | 710617 |
| 1707350280 | 6.97E-6 | -3.1E-7 | -4.26 | 7.3E-6 | 7.59E-6 | 6.94E-6 | 716521 |
| 1707263880 | 7.28E-6 | 3.5E-7 | 5.05 | 6.95E-6 | 7.67E-6 | 6.94E-6 | 1565453 |
| 1707177480 | 6.93E-6 | 4.3E-7 | 6.62 | 6.49E-6 | 7.15E-6 | 6.46E-6 | 1529251 |
| 1707091080 | 6.5E-6 | -1.7E-7 | -2.55 | 6.63E-6 | 6.75E-6 | 6.25E-6 | 1401043 |
| 1707004680 | 6.67E-6 | 5.2E-7 | 8.46 | 6.17E-6 | 6.73E-6 | 6.14E-6 | 1319074 |
| 1706918280 | 6.15E-6 | 3.9E-7 | 6.77 | 5.74E-6 | 6.61E-6 | 5.73E-6 | 1558711 |
| 1706831880 | 5.76E-6 | -5.0E-8 | -0.86 | 5.85E-6 | 6.04E-6 | 5.72E-6 | 937802 |
| 1706745480 | 5.81E-6 | -3.0E-7 | -4.91 | 6.1E-6 | 6.16E-6 | 5.75E-6 | 995695 |
| 1706659080 | 6.11E-6 | 1.6E-7 | 2.69 | 5.92E-6 | 6.15E-6 | 5.82E-6 | 692602 |
| 1706572680 | 5.95E-6 | -3.5E-7 | -5.56 | 6.31E-6 | 6.6E-6 | 5.94E-6 | 986357 |
| 1706486280 | 6.3E-6 | -1.9E-7 | -2.93 | 6.49E-6 | 6.85E-6 | 6.21E-6 | 1479141 |
| 1706399880 | 6.49E-6 | -1.8E-7 | -2.70 | 6.69E-6 | 7.17E-6 | 6.42E-6 | 1594048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
