Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2277 | Binance | 4978328.74 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,130,855.93 | 1726753886 | BICO/USDT | https://www.binance.com/en/trade/BICO_USDT | USDT | 1 | https://www.binance.com/en/trade/BICO_USDT | 52.7571803304 | Recently |
| 0.2273 | OKX | 1244671.35699 | /cdn/crypto/logos/exchanges/OKEX.png | $ 282,815.78 | 1726753883 | BICO/USDT | https://www.okx.com/trade-spot/BICO-USDT | USDT | 2 | https://www.okx.com/trade-spot/BICO-USDT | 13.1902400709 | Recently |
| 3.63E-6 | Binance | 1048703.66 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.83 | 1726753883 | BICO/BTC | https://www.binance.com/en/trade/BICO_BTC | BTC | 3 | https://www.binance.com/en/trade/BICO_BTC | 11.1134983231 | Recently |
| 0.2281 | DigiFinex | 1010110.1604 | /cdn/crypto/logos/exchanges/DGFX.png | $ 227,683.47 | 1726753514 | BICO/USDT | https://www.digifinex.com/en-ww/trade/USDT/BICO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BICO | 10.7045088159 | 6 minutes ago |
| 0.2281 | Coinbase | 589394 | /cdn/crypto/logos/exchanges/GDAX.png | $ 133,494.94 | 1726753882 | BICO/USD | https://pro.coinbase.com/trade/BICO-USD | USD | 5 | https://pro.coinbase.com/trade/BICO-USD | 6.24602495488 | Recently |
| 0.2279 | LATOKEN | 296642.77 | /cdn/crypto/logos/exchanges/LATK.png | $ 67,400.58 | 1726753663 | BICO/USDT | https://exchange.latoken.com/exchange/BICO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BICO-USDT | 3.14363251764 | Recently |
| 0.2275 | HTX | 85930.2480569 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,490.76 | 1726753865 | BICO/USDT | https://www.huobi.com/en-us/exchange/bico_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/bico_usdt | 0.910634437647 | Recently |
| 0.2278 | Gate.io | 83756.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,946.02 | 1726752521 | BICO/USDT | https://gate.io/trade/BICO_USDT | USDT | 8 | https://gate.io/trade/BICO_USDT | 0.887594191192 | 23 minutes ago |
| 0.2277 | LBank | 48474.61 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,001.17 | 1726753887 | BICO/USDT | https://www.lbank.info/exchange/bico/usdt | USDT | 9 | https://www.lbank.info/exchange/bico/usdt | 0.513703267658 | Recently |
| 3.63E-6 | LATOKEN | 22706.53 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.083054 | 1726752286 | BICO/BTC | https://exchange.latoken.com/exchange/BICO-BTC | BTC | 10 | https://exchange.latoken.com/exchange/BICO-BTC | 0.240629448245 | 27 minutes ago |
| 0.2281 | Kucoin | 14406.8294 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,282.05 | 1726753182 | BICO/USDT | https://trade.kucoin.com/BICO-USDT | USDT | 11 | https://trade.kucoin.com/BICO-USDT | 0.152674468951 | 12 minutes ago |
| 0.2049 | Coinbase | 7540.83 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,553.93 | 1726753878 | BICO/EUR | https://pro.coinbase.com/trade/BICO-EUR | EUR | 12 | https://pro.coinbase.com/trade/BICO-EUR | 0.0799129484869 | Recently |
| 0.229 | Kraken | 3398.42561319 | /cdn/crypto/logos/exchanges/KRKN.png | $ 777.56 | 1726753798 | BICO/USD | https://trade.kraken.com/markets/kraken/BICO/USD | USD | 13 | https://trade.kraken.com/markets/kraken/BICO/USD | 0.0360143659204 | Recently |
| 0.22781 | Crypto.com | 1549.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 353.74 | 1726753871 | BICO/USDT | https://crypto.com/exchange/trade/BICO_USDT | USDT | 14 | https://crypto.com/exchange/trade/BICO_USDT | 0.0164238005054 | Recently |
| 0.2281 | Coinbase | 527.25 | /cdn/crypto/logos/exchanges/GDAX.png | $ 120.86 | 1726753883 | BICO/USDT | https://pro.coinbase.com/trade/BICO-USDT | USDT | 15 | https://pro.coinbase.com/trade/BICO-USDT | 0.00558746213477 | Recently |
| 9.353E-5 | Gate.io | 164.188 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.015454 | 1726750518 | BICO/ETH | https://gate.io/trade/BICO_ETH | ETH | 16 | https://gate.io/trade/BICO_ETH | 0.00173996061258 | 56 minutes ago |
| 3.21E-6 | HitBTC | 0.06 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000018 | 1726753864 | BICO/BTC | https://hitbtc.com/BICO-to-BTC | BTC | 17 | https://hitbtc.com/BICO-to-BTC | 6.35842063701E-7 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BICO/USDT | https://poloniex.com/exchange#USDT_BICO | USDT | 18 | https://poloniex.com/exchange#USDT_BICO | 0 | - | |||
| 0.273 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726753758 | BICO/USDT | https://www.bibox.com/en/exchange/basic/BICO_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/BICO_USDT | 0 | Recently |
| 0.00011551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726704123 | BICO/ETH | https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2 | ETH | 20 | https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2 | 0 | 14 hours ago |
| 0.41124 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1726617811 | BICO/USD | https://gemini.com/?symbol=BICOUSD | USD | 21 | https://gemini.com/?symbol=BICOUSD | 0 | 2 days ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BICO/USDT | https://hitbtc.com/BICO-to-USDT | USDT | 22 | https://hitbtc.com/BICO-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2096 | 0.0185 | 8.82633587786 | 0.2029 | 0.2279 | 810584.554401 | CX |
| 4 | 0.2574 | -0.0293 | -11.3830613831 | 0.1917 | 0.2977 | 840450.563457 | CX |
| 12 | 0.3762 | -0.1481 | -39.3673577884 | 0.1731 | 0.4197 | 657759.972101 | CX |
| 26 | 0.5487 | -0.3206 | -58.4290140332 | 0.1731 | 0.9855 | 895218.249028 | CX |
| 52 | 0.2067 | 0.0214 | 10.3531688437 | 0.1731 | 0.9855 | 752549.220205 | CX |
| 156 | 3.2886522 | -3.0605522 | -93.0640278714 | 0.1731 | 6.48 | 999348.427803 | CX |
| 260 | 3.2886522 | -3.0605522 | -93.0640278714 | 0.1731 | 6.48 | 999348.427803 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.2174 | 0.0024 | 1.12 | 0.215 | 0.2246 | 0.2081 | 3138877 |
| 1726617000 | 0.215 | 0.0096 | 4.67 | 0.2054 | 0.2188 | 0.2031 | 683303 |
| 1726530600 | 0.2054 | -0.0096 | -4.47 | 0.2148 | 0.2148 | 0.2029 | 277968 |
| 1726444200 | 0.215 | -0.0079 | -3.54 | 0.2229 | 0.2259 | 0.2135 | 203570 |
| 1726357800 | 0.2229 | -0.0029 | -1.28 | 0.2258 | 0.2264 | 0.22 | 199945 |
| 1726271400 | 0.2258 | 0.0096 | 4.44 | 0.2166 | 0.2279 | 0.2139 | 278758 |
| 1726185000 | 0.2162 | 0.0063 | 3.00 | 0.2096 | 0.2162 | 0.2087 | 891668 |
| 1726098600 | 0.2099 | -0.0083 | -3.80 | 0.2175 | 0.2175 | 0.2066 | 1864915 |
| 1726012200 | 0.2182 | -0.0012 | -0.55 | 0.2194 | 0.2208 | 0.2144 | 234404 |
| 1725925800 | 0.2194 | 0.0095 | 4.53 | 0.2088 | 0.2219 | 0.2088 | 2474263 |
| 1725839400 | 0.2099 | 0.0043 | 2.09 | 0.2056 | 0.2126 | 0.2056 | 183135 |
| 1725753000 | 0.2056 | 0.0063 | 3.16 | 0.1993 | 0.2118 | 0.199 | 286758 |
| 1725666600 | 0.1993 | -0.004 | -1.97 | 0.2037 | 0.2183 | 0.1921 | 2305475 |
| 1725580200 | 0.2033 | -0.0034 | -1.64 | 0.2064 | 0.2112 | 0.2025 | 237601 |
| 1725493800 | 0.2067 | 0.0053 | 2.63 | 0.2002 | 0.2109 | 0.1917 | 674930 |
| 1725407400 | 0.2014 | -0.0161 | -7.40 | 0.2175 | 0.22 | 0.2008 | 1317485 |
| 1725321000 | 0.2175 | 0.0059 | 2.79 | 0.2102 | 0.2207 | 0.2085 | 1539413 |
| 1725234600 | 0.2116 | -0.0092 | -4.17 | 0.2208 | 0.2218 | 0.21 | 167590 |
| 1725148200 | 0.2208 | -0.0071 | -3.12 | 0.2279 | 0.2297 | 0.2193 | 62631 |
| 1725061800 | 0.2279 | -0.0003 | -0.13 | 0.2282 | 0.232 | 0.2171 | 184924 |
| 1724975400 | 0.2282 | 0.0026 | 1.15 | 0.2256 | 0.2386 | 0.2244 | 1539628 |
| 1724889000 | 0.2256 | -0.0041 | -1.78 | 0.2287 | 0.2364 | 0.22 | 161212 |
| 1724802600 | 0.2297 | -0.0177 | -7.15 | 0.2471 | 0.2546 | 0.2242 | 268280 |
| 1724716200 | 0.2474 | -0.0164 | -6.22 | 0.2629 | 0.2662 | 0.2474 | 1979566 |
| 1724629800 | 0.2638 | -0.0126 | -4.56 | 0.2782 | 0.28 | 0.2638 | 287584 |
| 1724543400 | 0.2764 | 0.001 | 0.36 | 0.2754 | 0.2977 | 0.2714 | 1006250 |
| 1724457000 | 0.2754 | 0.0204 | 8.00 | 0.255 | 0.2767 | 0.2543 | 438060 |
| 1724370600 | 0.255 | -0.0031 | -1.20 | 0.2574 | 0.2594 | 0.2537 | 644411 |
| 1724284200 | 0.2581 | 0.0023 | 0.90 | 0.2557 | 0.265 | 0.2465 | 582699 |
| 1724197800 | 0.2558 | -0.0052 | -1.99 | 0.2584 | 0.2618 | 0.2472 | 214237 |
| 1724111400 | 0.261 | 0.0073 | 2.88 | 0.2514 | 0.2619 | 0.2416 | 1252671 |
| 1724025000 | 0.2537 | 0.003 | 1.20 | 0.2494 | 0.2713 | 0.24 | 1020469 |
| 1723938600 | 0.2507 | 0.0112 | 4.68 | 0.2366 | 0.252 | 0.2285 | 563194 |
| 1723852200 | 0.2395 | 0.011 | 4.81 | 0.2268 | 0.2436 | 0.2226 | 432966 |
| 1723765800 | 0.2285 | 0.0025 | 1.11 | 0.226 | 0.2496 | 0.222 | 1566229 |
| 1723679400 | 0.226 | -0.0008 | -0.35 | 0.2282 | 0.2319 | 0.223 | 220408 |
| 1723593000 | 0.2268 | 0.0015 | 0.67 | 0.2247 | 0.2356 | 0.2171 | 407670 |
| 1723506600 | 0.2253 | 0.0141 | 6.68 | 0.2108 | 0.2383 | 0.206 | 469117 |
| 1723420200 | 0.2112 | -0.0216 | -9.28 | 0.2327 | 0.2376 | 0.21 | 348221 |
| 1723333800 | 0.2328 | 0.0024 | 1.04 | 0.23 | 0.235 | 0.2271 | 281767 |
| 1723247400 | 0.2304 | -0.0057 | -2.41 | 0.2366 | 0.2377 | 0.226 | 421262 |
| 1723161000 | 0.2361 | 0.0179 | 8.20 | 0.217 | 0.2373 | 0.2136 | 2443445 |
| 1723074600 | 0.2182 | -0.0041 | -1.84 | 0.2235 | 0.2324 | 0.2159 | 245856 |
| 1722988200 | 0.2223 | 0.0146 | 7.03 | 0.2083 | 0.2326 | 0.2074 | 370066 |
| 1722901800 | 0.2077 | -0.0198 | -8.70 | 0.2267 | 0.41124 | 0.1731 | 1607615 |
| 1722815400 | 0.2275 | -0.0101 | -4.25 | 0.2374 | 0.2493 | 0.2162 | 499885 |
| 1722729000 | 0.2376 | -0.0249 | -9.49 | 0.2607 | 0.2621 | 0.2292 | 580041 |
| 1722642600 | 0.2625 | -0.0156 | -5.61 | 0.2781 | 0.2788 | 0.257 | 331447 |
| 1722556200 | 0.2781 | -0.0018 | -0.64 | 0.28 | 0.2829 | 0.2527 | 718985 |
| 1722469800 | 0.2799 | -0.0085 | -2.95 | 0.2882 | 0.2989 | 0.2796 | 1238454 |
| 1722383400 | 0.2884 | -0.011 | -3.67 | 0.2996 | 0.3075 | 0.2859 | 593652 |
| 1722297000 | 0.2994 | 0.0014 | 0.47 | 0.3109 | 0.3285 | 0.2981 | 553073 |
| 1722210600 | 0.298 | -0.0106 | -3.43 | 0.3067 | 0.3076 | 0.2943 | 218737 |
| 1722124200 | 0.3086 | -0.0001 | -0.03 | 0.3083 | 0.3128 | 0.2987 | 220754 |
| 1722037800 | 0.3087 | 0.0227 | 7.94 | 0.2855 | 0.3099 | 0.2853 | 285474 |
| 1721951400 | 0.286 | -0.0135 | -4.51 | 0.2997 | 0.3013 | 0.2748 | 546495 |
| 1721865000 | 0.2995 | -0.0115 | -3.70 | 0.3109 | 0.3186 | 0.2966 | 205604 |
| 1721778600 | 0.311 | -0.0138 | -4.25 | 0.3244 | 0.3395 | 0.3082 | 567297 |
| 1721692200 | 0.3248 | -0.0304 | -8.56 | 0.3559 | 0.3645 | 0.3203 | 627548 |
| 1721605800 | 0.3552 | 0.0076 | 2.19 | 0.3479 | 0.3596 | 0.332 | 423748 |
| 1721519400 | 0.3476 | -0.0091 | -2.55 | 0.3571 | 0.3601 | 0.3457 | 361785 |
| 1721433000 | 0.3567 | 0.0169 | 4.97 | 0.3418 | 0.3573 | 0.3296 | 362575 |
| 1721346600 | 0.3398 | -0.0155 | -4.36 | 0.3539 | 0.3616 | 0.3299 | 410481 |
| 1721260200 | 0.3553 | 0.0121 | 3.53 | 0.3421 | 0.38 | 0.3408 | 957164 |
| 1721173800 | 0.3432 | 0.0048 | 1.42 | 0.3389 | 0.3507 | 0.3148 | 586640 |
| 1721087400 | 0.3384 | 0.0248 | 7.91 | 0.3126 | 0.3384 | 0.3119 | 1328273 |
| 1721001000 | 0.3136 | 0.0167 | 5.62 | 0.2966 | 0.3154 | 0.294 | 744080 |
| 1720914600 | 0.2969 | -0.0015 | -0.50 | 0.3001 | 0.3007 | 0.29 | 562848 |
| 1720828200 | 0.2984 | 0.0109 | 3.79 | 0.2875 | 0.3006 | 0.286 | 395618 |
| 1720741800 | 0.2875 | -0.018 | -5.89 | 0.3052 | 0.3115 | 0.287 | 515907 |
| 1720655400 | 0.3055 | 0.004 | 1.33 | 0.301 | 0.3127 | 0.2957 | 640440 |
| 1720569000 | 0.3015 | 0.0026 | 0.87 | 0.2971 | 0.307 | 0.2964 | 415285 |
| 1720482600 | 0.2989 | 0.0106 | 3.68 | 0.2893 | 0.3157 | 0.2769 | 398230 |
| 1720396200 | 0.2883 | -0.0169 | -5.54 | 0.3036 | 0.3053 | 0.2879 | 429206 |
| 1720309800 | 0.3052 | 0.0184 | 6.42 | 0.2849 | 0.3102 | 0.2809 | 657420 |
| 1720223400 | 0.2868 | 0.0005 | 0.17 | 0.2864 | 0.3174 | 0.2513 | 1112389 |
| 1720137000 | 0.2863 | -0.051 | -15.12 | 0.3371 | 0.3442 | 0.2827 | 486521 |
| 1720050600 | 0.3373 | -0.0291 | -7.94 | 0.3664 | 0.3691 | 0.3345 | 219210 |
| 1719964200 | 0.3664 | -0.007 | -1.87 | 0.3742 | 0.3743 | 0.3623 | 269629 |
| 1719877800 | 0.3734 | -0.0127 | -3.29 | 0.3761 | 0.41124 | 0.3701 | 143236 |
| 1719791400 | 0.3861 | 0.0211 | 5.78 | 0.3662 | 0.4 | 0.3638 | 211006 |
| 1719705000 | 0.365 | -0.0094 | -2.51 | 0.3761 | 0.4008 | 0.3648 | 98050 |
| 1719618600 | 0.3744 | -0.0251 | -6.28 | 0.3983 | 0.4197 | 0.3738 | 178394 |
| 1719532200 | 0.3995 | 0.0222 | 5.88 | 0.3762 | 0.4119 | 0.3747 | 175719 |
| 1719445800 | 0.3773 | -0.0193 | -4.87 | 0.3967 | 0.4045 | 0.3773 | 104000 |
| 1719359400 | 0.3966 | 0.0195 | 5.17 | 0.3771 | 0.4 | 0.3751 | 144452 |
| 1719273000 | 0.3771 | 0.0104 | 2.84 | 0.3676 | 0.3771 | 0.3424 | 178889 |
| 1719186600 | 0.3667 | -0.0058 | -1.56 | 0.3719 | 0.4189 | 0.362 | 120274 |
| 1719100200 | 0.3725 | -0.0075 | -1.97 | 0.3782 | 0.3803 | 0.3703 | 157263 |
| 1719013800 | 0.38 | -0.0054 | -1.40 | 0.3847 | 0.4059 | 0.3784 | 218355 |
| 1718927400 | 0.3854 | 0.0158 | 4.27 | 0.3705 | 0.4025 | 0.3695 | 555384 |
| 1718841000 | 0.3696 | -0.0006 | -0.16 | 0.3691 | 0.3825 | 0.3646 | 811010 |
|
BICO/BTC 0.00000363 BTC
+1.97%
|
BICO/EUR 0.204900 €
+5.67%
|
|
BICO/USD $ 0.228100
+4.16%
|
BICO/GBP £ 0.172394
+3.71%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
