Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BICOBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.00000858 | 0.00000057 | 7.12% | 0.00000806 | 0.00000866 | 0.00000802 | 340,747.00 |
| May 22 2024 | 0.00000801 | 0.00000045 | 5.95% | 0.00000756 | 0.00000825 | 0.00000747 | 220,415.00 |
| May 21 2024 | 0.00000756 | -0.00000014 | -1.82% | 0.00000769 | 0.00000774 | 0.00000742 | 144,457.00 |
| May 20 2024 | 0.00000770 | -0.00000009 | -1.16% | 0.00000779 | 0.00000827 | 0.00000757 | 237,517.00 |
| May 19 2024 | 0.00000779 | -0.00000014 | -1.77% | 0.00000796 | 0.00000812 | 0.00000771 | 155,121.00 |
| May 18 2024 | 0.00000793 | -0.00000033 | -4.00% | 0.00000826 | 0.00000890 | 0.00000778 | 667,431.00 |
| May 17 2024 | 0.00000826 | 0.00000087 | 11.77% | 0.00000739 | 0.00000830 | 0.00000739 | 404,432.00 |
| May 16 2024 | 0.00000739 | 0.00000043 | 6.18% | 0.00000696 | 0.00000745 | 0.00000693 | 120,072.00 |
| May 15 2024 | 0.00000696 | 0.00000030 | 4.50% | 0.00000673 | 0.00000710 | 0.00000673 | 179,578.00 |
| May 14 2024 | 0.00000666 | -0.00000001 | -0.15% | 0.00000669 | 0.00000687 | 0.00000665 | 73,651.00 |
| May 13 2024 | 0.00000667 | -0.00000005 | -0.74% | 0.00000672 | 0.00000698 | 0.00000647 | 96,515.00 |
| May 12 2024 | 0.00000672 | -0.00000028 | -4.00% | 0.00000698 | 0.00000698 | 0.00000670 | 19,813.00 |
| May 11 2024 | 0.00000700 | -0.00000020 | -2.78% | 0.00000719 | 0.00000725 | 0.00000699 | 49,721.00 |
| May 10 2024 | 0.00000720 | -0.00000013 | -1.77% | 0.00000736 | 0.00000737 | 0.00000711 | 51,600.00 |
| May 09 2024 | 0.00000733 | 0.00000009 | 1.24% | 0.00000720 | 0.00000740 | 0.00000710 | 64,089.00 |
| May 08 2024 | 0.00000724 | 0.00000006 | 0.84% | 0.00000717 | 0.00000732 | 0.00000691 | 96,511.00 |
| May 07 2024 | 0.00000718 | -0.00000007 | -0.97% | 0.00000726 | 0.00000730 | 0.00000712 | 59,941.00 |
| May 06 2024 | 0.00000725 | -0.00000016 | -2.16% | 0.00000748 | 0.00000755 | 0.00000725 | 45,136.00 |
| May 05 2024 | 0.00000741 | 0.00000011 | 1.51% | 0.00000731 | 0.00000745 | 0.00000719 | 57,794.00 |
| May 04 2024 | 0.00000730 | -0.00000020 | -2.67% | 0.00000750 | 0.00000752 | 0.00000727 | 33,483.00 |
| May 03 2024 | 0.00000750 | -0.00000016 | -2.09% | 0.00000764 | 0.00000774 | 0.00000743 | 98,572.00 |
| May 02 2024 | 0.00000766 | 0.00000012 | 1.59% | 0.00000748 | 0.00000769 | 0.00000740 | 90,809.00 |
| May 01 2024 | 0.00000754 | 0.00000040 | 5.60% | 0.00000714 | 0.00000757 | 0.00000707 | 148,931.00 |
| Apr 30 2024 | 0.00000714 | -0.00000008 | -1.11% | 0.00000722 | 0.00000728 | 0.00000687 | 90,091.00 |
| Apr 29 2024 | 0.00000722 | -0.00000042 | -5.50% | 0.00000765 | 0.00000765 | 0.00000718 | 91,466.00 |
| Apr 28 2024 | 0.00000764 | -0.00000007 | -0.91% | 0.00000770 | 0.00000778 | 0.00000764 | 50,184.00 |
| Apr 27 2024 | 0.00000771 | 0.00000012 | 1.58% | 0.00000764 | 0.00000774 | 0.00000740 | 117,340.00 |
| Apr 26 2024 | 0.00000759 | -0.00000026 | -3.31% | 0.00000781 | 0.00000784 | 0.00000744 | 106,225.00 |
| Apr 25 2024 | 0.00000785 | -0.00000025 | -3.09% | 0.00000809 | 0.00000809 | 0.00000769 | 234,361.00 |
| Apr 24 2024 | 0.00000810 | -0.00000024 | -2.88% | 0.00000834 | 0.00000856 | 0.00000803 | 134,963.00 |
| Apr 23 2024 | 0.00000834 | 0.00000006 | 0.72% | 0.00000828 | 0.00000838 | 0.00000819 | 73,930.00 |
| Apr 22 2024 | 0.00000828 | -0.00000010 | -1.19% | 0.00000849 | 0.00000870 | 0.00000828 | 94,942.00 |
| Apr 21 2024 | 0.00000838 | -0.00000005 | -0.59% | 0.00000841 | 0.00000870 | 0.00000821 | 342,979.00 |
| Apr 20 2024 | 0.00000843 | 0.00000045 | 5.64% | 0.00000799 | 0.00000848 | 0.00000791 | 167,663.00 |
| Apr 19 2024 | 0.00000798 | -0.00000013 | -1.60% | 0.00000810 | 0.00000814 | 0.00000784 | 198,594.00 |
| Apr 18 2024 | 0.00000811 | -0.00000009 | -1.10% | 0.00000820 | 0.00000835 | 0.00000793 | 136,713.00 |
| Apr 17 2024 | 0.00000820 | 0.00000029 | 3.67% | 0.00000786 | 0.00000845 | 0.00000779 | 164,547.00 |
| Apr 16 2024 | 0.00000791 | -0.00000003 | -0.38% | 0.00000789 | 0.00000810 | 0.00000769 | 176,929.00 |
| Apr 15 2024 | 0.00000794 | -0.00000050 | -5.92% | 0.00000839 | 0.00000871 | 0.00000772 | 260,172.00 |
| Apr 14 2024 | 0.00000844 | 0.00000032 | 3.94% | 0.00000810 | 0.00000880 | 0.00000783 | 278,515.00 |
| Apr 13 2024 | 0.00000812 | -0.00000077 | -8.66% | 0.00000883 | 0.00000886 | 0.00000629 | 438,248.00 |
| Apr 12 2024 | 0.00000889 | -0.00000100 | -9.91% | 0.00001008 | 0.00001063 | 0.00000770 | 509,493.00 |
| Apr 11 2024 | 0.00001009 | -0.00000032 | -3.07% | 0.00001042 | 0.00001109 | 0.00000989 | 320,784.00 |
| Apr 10 2024 | 0.00001041 | -0.00000063 | -5.71% | 0.00001115 | 0.00001129 | 0.00001039 | 413,279.00 |
| Apr 09 2024 | 0.00001104 | -0.00000016 | -1.43% | 0.00001112 | 0.00001173 | 0.00001074 | 408,988.00 |
| Apr 08 2024 | 0.00001120 | -0.00000200 | -14.85% | 0.00001348 | 0.00001358 | 0.00001113 | 668,680.00 |
| Apr 07 2024 | 0.00001347 | 0.00000200 | 18.21% | 0.00001095 | 0.00001424 | 0.00001075 | 1,237,550.00 |
| Apr 06 2024 | 0.00001098 | 0.00000200 | 22.32% | 0.00000889 | 0.00001137 | 0.00000889 | 756,154.00 |
| Apr 05 2024 | 0.00000896 | -0.00000200 | -18.87% | 0.00001058 | 0.00001061 | 0.00000878 | 626,110.00 |
| Apr 04 2024 | 0.00001060 | -0.00000200 | -16.19% | 0.00001253 | 0.00001277 | 0.00001045 | 711,512.00 |
| Apr 03 2024 | 0.00001235 | 0.00000100 | 8.95% | 0.00001108 | 0.00001299 | 0.00001068 | 1,044,459.00 |
| Apr 02 2024 | 0.00001117 | 0.00000075 | 7.20% | 0.00001042 | 0.00001167 | 0.00000955 | 984,083.00 |
| Apr 01 2024 | 0.00001042 | 0.00000100 | 10.71% | 0.00000937 | 0.00001066 | 0.00000907 | 857,142.00 |
| Mar 31 2024 | 0.00000934 | 0.00000005 | 0.54% | 0.00000927 | 0.00000992 | 0.00000921 | 575,597.00 |
| Mar 30 2024 | 0.00000929 | -0.00000032 | -3.33% | 0.00000954 | 0.00000976 | 0.00000907 | 448,756.00 |
| Mar 29 2024 | 0.00000961 | 0.00000063 | 7.02% | 0.00000891 | 0.00001027 | 0.00000854 | 1,089,005.00 |
| Mar 28 2024 | 0.00000898 | 0.00000100 | 12.72% | 0.00000792 | 0.00000940 | 0.00000770 | 1,009,897.00 |
| Mar 27 2024 | 0.00000786 | -0.00000030 | -3.68% | 0.00000814 | 0.00000824 | 0.00000768 | 135,155.00 |
| Mar 26 2024 | 0.00000816 | 0.00000013 | 1.62% | 0.00000806 | 0.00000818 | 0.00000790 | 210,008.00 |
| Mar 25 2024 | 0.00000803 | -0.00000003 | -0.37% | 0.00000805 | 0.00000860 | 0.00000790 | 187,792.00 |
| Mar 24 2024 | 0.00000806 | 0.00000001 | 0.12% | 0.00000805 | 0.00000856 | 0.00000782 | 224,049.00 |
| Mar 23 2024 | 0.00000805 | -0.00000003 | -0.37% | 0.00000804 | 0.00000816 | 0.00000798 | 41,877.00 |
| Mar 22 2024 | 0.00000808 | 0.00000001 | 0.12% | 0.00000806 | 0.00000818 | 0.00000779 | 150,095.00 |
| Mar 21 2024 | 0.00000807 | 0.00000028 | 3.59% | 0.00000779 | 0.00000809 | 0.00000779 | 108,473.00 |
| Mar 20 2024 | 0.00000779 | 0.00000007 | 0.91% | 0.00000775 | 0.00000795 | 0.00000745 | 191,180.00 |
| Mar 19 2024 | 0.00000772 | -0.00000036 | -4.46% | 0.00000809 | 0.00000809 | 0.00000741 | 498,931.00 |
| Mar 18 2024 | 0.00000808 | -0.00000060 | -6.91% | 0.00000856 | 0.00000873 | 0.00000806 | 185,623.00 |
| Mar 17 2024 | 0.00000868 | 0.00000002 | 0.23% | 0.00000866 | 0.00000881 | 0.00000830 | 127,606.00 |
| Mar 16 2024 | 0.00000866 | -0.00000041 | -4.52% | 0.00000910 | 0.00000933 | 0.00000831 | 112,972.00 |
| Mar 15 2024 | 0.00000907 | -0.00000067 | -6.88% | 0.00000968 | 0.00001002 | 0.00000890 | 119,045.00 |
| Mar 14 2024 | 0.00000974 | 0.00000000 | 0.00% | 0.00000974 | 0.00000974 | 0.00000974 | 0.00 |
| Mar 13 2024 | 0.00000974 | 0.00000051 | 5.53% | 0.00000919 | 0.00001030 | 0.00000913 | 486,309.00 |
| Mar 12 2024 | 0.00000923 | 0.00000012 | 1.32% | 0.00000909 | 0.00000947 | 0.00000862 | 263,367.00 |
| Mar 11 2024 | 0.00000911 | 0.00000019 | 2.13% | 0.00000895 | 0.00000927 | 0.00000850 | 377,852.00 |
| Mar 10 2024 | 0.00000892 | 0.00000049 | 5.81% | 0.00000842 | 0.00000945 | 0.00000817 | 422,589.00 |
| Mar 09 2024 | 0.00000843 | 0.00000052 | 6.57% | 0.00000797 | 0.00000885 | 0.00000797 | 273,808.00 |
| Mar 08 2024 | 0.00000791 | -0.00000058 | -6.83% | 0.00000848 | 0.00000861 | 0.00000760 | 178,292.00 |
| Mar 07 2024 | 0.00000849 | 0.00000057 | 7.20% | 0.00000795 | 0.00000849 | 0.00000787 | 199,985.00 |
| Mar 06 2024 | 0.00000792 | 0.00000012 | 1.54% | 0.00000790 | 0.00000873 | 0.00000761 | 477,387.00 |
| Mar 05 2024 | 0.00000780 | 0.00000044 | 5.98% | 0.00000735 | 0.00000811 | 0.00000727 | 402,572.00 |
| Mar 04 2024 | 0.00000736 | -0.00000091 | -11.00% | 0.00000827 | 0.00000832 | 0.00000718 | 502,649.00 |
| Mar 03 2024 | 0.00000827 | -0.00000042 | -4.83% | 0.00000870 | 0.00000880 | 0.00000802 | 400,341.00 |
| Mar 02 2024 | 0.00000869 | 0.00000063 | 7.82% | 0.00000808 | 0.00000964 | 0.00000785 | 1,402,365.00 |
| Mar 01 2024 | 0.00000806 | 0.00000100 | 14.99% | 0.00000668 | 0.00000844 | 0.00000665 | 1,565,235.00 |
| Feb 29 2024 | 0.00000667 | 0.00000045 | 7.23% | 0.00000625 | 0.00000789 | 0.00000625 | 1,180,737.00 |
| Feb 28 2024 | 0.00000622 | -0.00000066 | -9.59% | 0.00000690 | 0.00000712 | 0.00000602 | 345,996.00 |
| Feb 27 2024 | 0.00000688 | -0.00000012 | -1.71% | 0.00000694 | 0.00000706 | 0.00000672 | 432,477.00 |
| Feb 26 2024 | 0.00000700 | -0.00000026 | -3.58% | 0.00000724 | 0.00000730 | 0.00000691 | 366,929.00 |
| Feb 25 2024 | 0.00000726 | -0.00000022 | -2.94% | 0.00000748 | 0.00000766 | 0.00000711 | 659,766.00 |
| Feb 24 2024 | 0.00000748 | -0.00000022 | -2.86% | 0.00000772 | 0.00000779 | 0.00000744 | 292,679.00 |
