We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 7.71E-6 | 1.2E-7 | 1.58 | 7.64E-6 | 7.74E-6 | 7.4E-6 | 117340 |
| 1714175880 | 7.59E-6 | -2.6E-7 | -3.31 | 7.81E-6 | 7.84E-6 | 7.44E-6 | 106225 |
| 1714089480 | 7.85E-6 | -2.5E-7 | -3.09 | 8.09E-6 | 8.09E-6 | 7.69E-6 | 234361 |
| 1714003080 | 8.1E-6 | -2.4E-7 | -2.88 | 8.34E-6 | 8.56E-6 | 8.03E-6 | 134963 |
| 1713916680 | 8.34E-6 | 6.0E-8 | 0.72 | 8.28E-6 | 8.38E-6 | 8.19E-6 | 73813 |
| 1713830280 | 8.28E-6 | -1.0E-7 | -1.19 | 8.49E-6 | 8.7E-6 | 8.28E-6 | 94732 |
| 1713743880 | 8.38E-6 | -5.0E-8 | -0.59 | 8.41E-6 | 8.7E-6 | 8.21E-6 | 342979 |
| 1713657480 | 8.43E-6 | 4.5E-7 | 5.64 | 7.99E-6 | 8.48E-6 | 7.91E-6 | 167663 |
| 1713571080 | 7.98E-6 | -1.3E-7 | -1.60 | 8.1E-6 | 8.14E-6 | 7.84E-6 | 198594 |
| 1713484680 | 8.11E-6 | -9.0E-8 | -1.10 | 8.2E-6 | 8.35E-6 | 7.93E-6 | 136713 |
| 1713398280 | 8.2E-6 | 2.9E-7 | 3.67 | 7.86E-6 | 8.45E-6 | 7.79E-6 | 164547 |
| 1713311880 | 7.91E-6 | -3.0E-8 | -0.38 | 7.9E-6 | 8.1E-6 | 7.69E-6 | 181040 |
| 1713225480 | 7.94E-6 | -5.0E-7 | -5.92 | 8.39E-6 | 8.71E-6 | 7.72E-6 | 260172 |
| 1713139080 | 8.44E-6 | 3.2E-7 | 3.94 | 8.06E-6 | 8.8E-6 | 7.83E-6 | 281299 |
| 1713052680 | 8.12E-6 | -7.7E-7 | -8.66 | 8.81E-6 | 8.86E-6 | 6.29E-6 | 439390 |
| 1712966280 | 8.89E-6 | -1.0E-6 | -9.91 | 1.006E-5 | 1.063E-5 | 7.7E-6 | 509953 |
| 1712879880 | 1.009E-5 | -3.2E-7 | -3.07 | 1.039E-5 | 1.109E-5 | 9.89E-6 | 325901 |
| 1712793480 | 1.041E-5 | -6.3E-7 | -5.71 | 1.109E-5 | 1.129E-5 | 1.039E-5 | 413289 |
| 1712707080 | 1.104E-5 | -1.6E-7 | -1.43 | 1.112E-5 | 1.173E-5 | 1.074E-5 | 408988 |
| 1712620680 | 1.12E-5 | -2.0E-6 | -14.85 | 1.354E-5 | 1.358E-5 | 1.113E-5 | 669498 |
| 1712534280 | 1.347E-5 | 2.0E-6 | 18.21 | 1.092E-5 | 1.424E-5 | 1.075E-5 | 1239605 |
| 1712447880 | 1.098E-5 | 2.0E-6 | 22.32 | 8.88E-6 | 1.137E-5 | 8.88E-6 | 756166 |
| 1712361480 | 8.96E-6 | -2.0E-6 | -18.87 | 1.049E-5 | 1.061E-5 | 8.78E-6 | 626139 |
| 1712275080 | 1.06E-5 | -2.0E-6 | -16.19 | 1.247E-5 | 1.277E-5 | 1.045E-5 | 711784 |
| 1712188680 | 1.235E-5 | 1.0E-6 | 8.95 | 1.111E-5 | 1.299E-5 | 1.068E-5 | 1046476 |
| 1712102280 | 1.117E-5 | 7.5E-7 | 7.20 | 1.042E-5 | 1.167E-5 | 9.55E-6 | 984453 |
| 1712015880 | 1.042E-5 | 1.0E-6 | 10.71 | 9.37E-6 | 1.066E-5 | 9.07E-6 | 857142 |
| 1711929480 | 9.34E-6 | 5.0E-8 | 0.54 | 9.27E-6 | 9.92E-6 | 9.21E-6 | 575854 |
| 1711843080 | 9.29E-6 | -3.2E-7 | -3.33 | 9.59E-6 | 9.76E-6 | 9.07E-6 | 449045 |
| 1711756680 | 9.61E-6 | 6.3E-7 | 7.02 | 8.93E-6 | 1.027E-5 | 8.54E-6 | 1091681 |
| 1711670280 | 8.98E-6 | 1.0E-6 | 12.72 | 7.92E-6 | 9.4E-6 | 7.7E-6 | 1009897 |
| 1711583880 | 7.86E-6 | -3.0E-7 | -3.68 | 8.14E-6 | 8.24E-6 | 7.68E-6 | 135155 |
| 1711497480 | 8.16E-6 | 1.3E-7 | 1.62 | 8.06E-6 | 8.18E-6 | 7.9E-6 | 210008 |
| 1711411080 | 8.03E-6 | -3.0E-8 | -0.37 | 8.05E-6 | 8.6E-6 | 7.9E-6 | 190010 |
| 1711324680 | 8.06E-6 | 1.0E-8 | 0.12 | 8.05E-6 | 8.56E-6 | 7.82E-6 | 224049 |
| 1711238280 | 8.05E-6 | -3.0E-8 | -0.37 | 8.07E-6 | 8.16E-6 | 7.98E-6 | 41982 |
| 1711151880 | 8.08E-6 | 1.0E-8 | 0.12 | 8.06E-6 | 8.18E-6 | 7.79E-6 | 150432 |
| 1711065480 | 8.07E-6 | 2.8E-7 | 3.59 | 7.79E-6 | 8.09E-6 | 7.79E-6 | 109685 |
| 1710979080 | 7.79E-6 | 7.0E-8 | 0.91 | 7.75E-6 | 7.95E-6 | 7.45E-6 | 191180 |
| 1710892680 | 7.72E-6 | -3.6E-7 | -4.46 | 8.09E-6 | 8.09E-6 | 7.41E-6 | 498931 |
| 1710806280 | 8.08E-6 | -6.0E-7 | -6.91 | 8.56E-6 | 8.73E-6 | 8.06E-6 | 185623 |
| 1710719880 | 8.68E-6 | 2.0E-8 | 0.23 | 8.66E-6 | 8.81E-6 | 8.3E-6 | 127606 |
| 1710633480 | 8.66E-6 | -4.1E-7 | -4.52 | 9.1E-6 | 9.33E-6 | 8.31E-6 | 112972 |
| 1710547080 | 9.07E-6 | -6.7E-7 | -6.88 | 9.68E-6 | 1.002E-5 | 8.9E-6 | 119045 |
| 1710460680 | 9.74E-6 | 0 | 0.00 | 9.74E-6 | 9.74E-6 | 9.74E-6 | 0 |
| 1710374280 | 9.74E-6 | 5.1E-7 | 5.53 | 9.19E-6 | 1.03E-5 | 9.13E-6 | 486309 |
| 1710287880 | 9.23E-6 | 1.2E-7 | 1.32 | 9.09E-6 | 9.47E-6 | 8.62E-6 | 263367 |
| 1710201480 | 9.11E-6 | 1.9E-7 | 2.13 | 8.95E-6 | 9.27E-6 | 8.5E-6 | 377852 |
| 1710115080 | 8.92E-6 | 4.9E-7 | 5.81 | 8.42E-6 | 9.45E-6 | 8.17E-6 | 422589 |
| 1710028680 | 8.43E-6 | 5.2E-7 | 6.57 | 7.97E-6 | 8.85E-6 | 7.97E-6 | 273808 |
| 1709942280 | 7.91E-6 | -5.8E-7 | -6.83 | 8.48E-6 | 8.61E-6 | 7.6E-6 | 178292 |
| 1709855880 | 8.49E-6 | 5.7E-7 | 7.20 | 7.95E-6 | 8.49E-6 | 7.87E-6 | 199985 |
| 1709769480 | 7.92E-6 | 1.2E-7 | 1.54 | 7.9E-6 | 8.73E-6 | 7.61E-6 | 477387 |
| 1709683080 | 7.8E-6 | 4.4E-7 | 5.98 | 7.35E-6 | 8.11E-6 | 7.27E-6 | 402572 |
| 1709596680 | 7.36E-6 | -9.1E-7 | -11.00 | 8.27E-6 | 8.32E-6 | 7.18E-6 | 502649 |
| 1709510280 | 8.27E-6 | -4.2E-7 | -4.83 | 8.7E-6 | 8.8E-6 | 8.02E-6 | 400341 |
| 1709423880 | 8.69E-6 | 6.3E-7 | 7.82 | 8.08E-6 | 9.64E-6 | 7.85E-6 | 1402365 |
| 1709337480 | 8.06E-6 | 1.0E-6 | 14.99 | 6.68E-6 | 8.44E-6 | 6.65E-6 | 1565235 |
| 1709251080 | 6.67E-6 | 4.5E-7 | 7.23 | 6.25E-6 | 7.89E-6 | 6.25E-6 | 1180737 |
| 1709164680 | 6.22E-6 | -6.6E-7 | -9.59 | 6.9E-6 | 7.12E-6 | 6.02E-6 | 345996 |
| 1709078280 | 6.88E-6 | -1.2E-7 | -1.71 | 6.94E-6 | 7.06E-6 | 6.72E-6 | 432477 |
| 1708991880 | 7.0E-6 | -2.6E-7 | -3.58 | 7.24E-6 | 7.3E-6 | 6.91E-6 | 366929 |
| 1708905480 | 7.26E-6 | -2.2E-7 | -2.94 | 7.48E-6 | 7.66E-6 | 7.11E-6 | 659766 |
| 1708819080 | 7.48E-6 | -2.2E-7 | -2.86 | 7.72E-6 | 7.79E-6 | 7.44E-6 | 292679 |
| 1708732680 | 7.7E-6 | 4.0E-8 | 0.52 | 7.65E-6 | 7.96E-6 | 7.48E-6 | 225197 |
| 1708646280 | 7.66E-6 | 3.0E-8 | 0.39 | 7.64E-6 | 7.94E-6 | 7.41E-6 | 275613 |
| 1708559880 | 7.63E-6 | -6.7E-7 | -8.07 | 8.34E-6 | 8.36E-6 | 7.62E-6 | 248517 |
| 1708473480 | 8.3E-6 | -4.3E-7 | -4.93 | 8.72E-6 | 8.77E-6 | 7.97E-6 | 203759 |
| 1708387080 | 8.73E-6 | 2.5E-7 | 2.95 | 8.51E-6 | 9.07E-6 | 8.45E-6 | 80907 |
| 1708300680 | 8.48E-6 | 1.7E-7 | 2.05 | 8.25E-6 | 8.71E-6 | 8.2E-6 | 75872 |
| 1708214280 | 8.31E-6 | 2.0E-7 | 2.47 | 8.15E-6 | 8.38E-6 | 7.85E-6 | 93243 |
| 1708127880 | 8.11E-6 | 2.3E-7 | 2.92 | 7.93E-6 | 8.26E-6 | 7.78E-6 | 232259 |
| 1708041480 | 7.88E-6 | -1.3E-7 | -1.62 | 7.95E-6 | 8.1E-6 | 7.85E-6 | 47649 |
| 1707955080 | 8.01E-6 | 8.0E-8 | 1.01 | 7.89E-6 | 8.21E-6 | 7.78E-6 | 109488 |
| 1707868680 | 7.93E-6 | 1.2E-7 | 1.54 | 7.82E-6 | 8.06E-6 | 7.73E-6 | 69330 |
| 1707782280 | 7.81E-6 | -1.4E-7 | -1.76 | 7.95E-6 | 8.25E-6 | 7.71E-6 | 174135 |
| 1707695880 | 7.95E-6 | -2.0E-8 | -0.25 | 8.04E-6 | 8.18E-6 | 7.91E-6 | 30381 |
| 1707609480 | 7.97E-6 | -1.2E-7 | -1.48 | 8.09E-6 | 8.16E-6 | 7.97E-6 | 31953 |
| 1707523080 | 8.09E-6 | -1.9E-7 | -2.29 | 8.23E-6 | 8.53E-6 | 7.94E-6 | 86187 |
| 1707436680 | 8.28E-6 | 3.5E-7 | 4.41 | 7.9E-6 | 8.76E-6 | 7.84E-6 | 99257 |
| 1707350280 | 7.93E-6 | 7.0E-8 | 0.89 | 7.86E-6 | 8.45E-6 | 7.81E-6 | 233142 |
| 1707263880 | 7.86E-6 | 1.6E-7 | 2.08 | 7.69E-6 | 7.96E-6 | 7.69E-6 | 41061 |
| 1707177480 | 7.7E-6 | -1.0E-7 | -1.28 | 7.75E-6 | 7.77E-6 | 7.59E-6 | 24293 |
| 1707091080 | 7.8E-6 | -2.2E-7 | -2.74 | 7.97E-6 | 8.0E-6 | 7.77E-6 | 27416 |
| 1707004680 | 8.02E-6 | -1.2E-7 | -1.47 | 8.15E-6 | 8.2E-6 | 8.01E-6 | 16485 |
| 1706918280 | 8.14E-6 | 1.8E-7 | 2.26 | 7.97E-6 | 8.17E-6 | 7.97E-6 | 31400 |
| 1706831880 | 7.96E-6 | 0 | 0.00 | 8.0E-6 | 8.12E-6 | 7.92E-6 | 20260 |
| 1706745480 | 7.96E-6 | -1.4E-7 | -1.73 | 8.1E-6 | 8.18E-6 | 7.85E-6 | 62811 |
| 1706659080 | 8.1E-6 | -6.0E-8 | -0.74 | 8.13E-6 | 8.28E-6 | 8.07E-6 | 19384 |
| 1706572680 | 8.16E-6 | 9.0E-8 | 1.12 | 8.08E-6 | 8.31E-6 | 8.08E-6 | 45619 |
| 1706486280 | 8.07E-6 | -2.4E-7 | -2.89 | 8.35E-6 | 8.45E-6 | 8.07E-6 | 53153 |
| 1706399880 | 8.31E-6 | -2.0E-8 | -0.24 | 8.37E-6 | 8.53E-6 | 8.27E-6 | 36212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
