BELUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.8856 | -0.0052 | -0.58% | 0.8923 | 0.9014 | 0.8597 | 2,667,618.00 |
May 21 2024 | 0.8908 | -0.0162 | -1.79% | 0.9055 | 0.9143 | 0.8733 | 3,998,460.00 |
May 20 2024 | 0.907 | 0.0619 | 7.32% | 0.846 | 0.9078 | 0.8323 | 4,552,593.00 |
May 19 2024 | 0.8451 | -0.0377 | -4.27% | 0.8813 | 0.8884 | 0.8318 | 2,294,472.00 |
May 18 2024 | 0.8828 | -0.0028 | -0.32% | 0.8839 | 0.909 | 0.8646 | 4,444,110.00 |
May 17 2024 | 0.8856 | 0.0571 | 6.89% | 0.8287 | 0.9315 | 0.8224 | 9,570,162.00 |
May 16 2024 | 0.8285 | -0.0135 | -1.60% | 0.8428 | 0.8646 | 0.8056 | 2,615,452.00 |
May 15 2024 | 0.842 | 0.0496 | 6.26% | 0.7936 | 0.8494 | 0.7797 | 3,325,020.00 |
May 14 2024 | 0.7924 | -0.0536 | -6.34% | 0.8439 | 0.8499 | 0.789 | 3,573,884.00 |
May 13 2024 | 0.846 | -0.0302 | -3.45% | 0.876 | 0.8866 | 0.8205 | 4,779,872.00 |
May 12 2024 | 0.8762 | 0.0079 | 0.91% | 0.8676 | 0.9085 | 0.8656 | 4,175,730.00 |
May 11 2024 | 0.8683 | -0.0123 | -1.40% | 0.8818 | 0.9608 | 0.8613 | 14,411,532.00 |
May 10 2024 | 0.8806 | 0.0141 | 1.63% | 0.8667 | 0.8995 | 0.8187 | 7,438,976.00 |
May 09 2024 | 0.8665 | -0.0394 | -4.35% | 0.8986 | 0.9223 | 0.8434 | 20,183,299.00 |
May 08 2024 | 0.9059 | 0.1099 | 13.81% | 0.7965 | 1.09 | 0.764 | 44,257,263.00 |
May 07 2024 | 0.796 | -0.024 | -2.93% | 0.8222 | 0.8418 | 0.7941 | 3,159,750.00 |
May 06 2024 | 0.820 | 0.002 | 0.24% | 0.8165 | 0.8558 | 0.8056 | 6,636,462.00 |
May 05 2024 | 0.818 | 0.013 | 1.61% | 0.805 | 0.8305 | 0.7793 | 2,616,130.00 |
May 04 2024 | 0.805 | 0.0058 | 0.73% | 0.7989 | 0.8133 | 0.7927 | 2,030,262.00 |
May 03 2024 | 0.7992 | 0.0338 | 4.42% | 0.7665 | 0.8084 | 0.7501 | 3,247,965.00 |
May 02 2024 | 0.7654 | 0.0018 | 0.24% | 0.763 | 0.775 | 0.7338 | 2,697,984.00 |
May 01 2024 | 0.7636 | -0.0215 | -2.74% | 0.7828 | 0.7873 | 0.7161 | 3,612,771.00 |
Apr 30 2024 | 0.7851 | -0.0745 | -8.67% | 0.8594 | 0.8709 | 0.7588 | 3,497,311.00 |
Apr 29 2024 | 0.8596 | -0.0094 | -1.08% | 0.8687 | 0.8748 | 0.8282 | 2,650,242.00 |
Apr 28 2024 | 0.869 | -0.0398 | -4.38% | 0.9075 | 0.9271 | 0.8628 | 2,094,223.00 |
Apr 27 2024 | 0.9088 | -0.0042 | -0.46% | 0.9159 | 0.9212 | 0.8815 | 2,423,700.00 |
Apr 26 2024 | 0.913 | -0.0089 | -0.97% | 0.9231 | 0.9337 | 0.8905 | 3,249,034.00 |
Apr 25 2024 | 0.9219 | 0.0234 | 2.60% | 0.8989 | 0.9618 | 0.8595 | 3,824,096.00 |
Apr 24 2024 | 0.8985 | -0.0517 | -5.44% | 0.9529 | 0.9703 | 0.8858 | 4,644,626.00 |
Apr 23 2024 | 0.9502 | -0.0302 | -3.08% | 0.9765 | 0.9898 | 0.9268 | 3,841,385.00 |
Apr 22 2024 | 0.9804 | -0.001 | -0.10% | 0.9804 | 1.00 | 0.9687 | 4,851,526.00 |
Apr 21 2024 | 0.9814 | -0.033 | -3.25% | 1.01 | 1.03 | 0.9626 | 4,510,051.00 |
Apr 20 2024 | 1.01 | 0.040 | 4.47% | 0.9684 | 1.02 | 0.9569 | 6,833,799.00 |
Apr 19 2024 | 0.971 | 0.0382 | 4.10% | 0.9313 | 1.04 | 0.8588 | 11,952,405.00 |
Apr 18 2024 | 0.9328 | 0.0356 | 3.97% | 0.8986 | 0.9457 | 0.8626 | 8,709,117.00 |
Apr 17 2024 | 0.8972 | 0.0024 | 0.27% | 0.8903 | 0.9169 | 0.8281 | 7,071,757.00 |
Apr 16 2024 | 0.8948 | 0.0307 | 3.55% | 0.8595 | 0.9107 | 0.8236 | 7,876,231.00 |
Apr 15 2024 | 0.8641 | -0.0862 | -9.07% | 0.9407 | 0.9624 | 0.8305 | 13,713,812.00 |
Apr 14 2024 | 0.9503 | 0.0665 | 7.52% | 0.8887 | 0.9717 | 0.845 | 18,826,138.00 |
Apr 13 2024 | 0.8838 | -0.1948 | -18.06% | 1.07 | 1.15 | 0.760 | 37,077,636.00 |
Apr 12 2024 | 1.08 | -0.400 | -27.08% | 1.47 | 1.76 | 1.06 | 35,750,573.00 |
Apr 11 2024 | 1.48 | -0.580 | -28.21% | 2.03 | 2.09 | 1.47 | 20,192,633.00 |
Apr 10 2024 | 2.06 | -0.030 | -1.57% | 2.11 | 2.69 | 2.03 | 25,996,352.00 |
Apr 09 2024 | 2.09 | 0.070 | 3.68% | 2.03 | 2.24 | 1.94 | 13,480,297.00 |
Apr 08 2024 | 2.02 | -0.010 | -0.51% | 2.02 | 2.54 | 1.97 | 23,359,665.00 |
Apr 07 2024 | 2.03 | 0.060 | 3.23% | 1.99 | 2.16 | 1.91 | 25,267,545.00 |
Apr 06 2024 | 1.97 | 0.380 | 24.21% | 1.59 | 2.14 | 1.42 | 23,781,937.00 |
Apr 05 2024 | 1.58 | 0.090 | 5.84% | 1.51 | 1.74 | 1.48 | 22,413,733.00 |
Apr 04 2024 | 1.50 | -0.020 | -0.99% | 1.53 | 1.66 | 1.38 | 27,740,815.00 |
Apr 03 2024 | 1.51 | 0.490 | 48.41% | 1.01 | 1.55 | 0.9665 | 50,763,957.00 |
Apr 02 2024 | 1.02 | -0.030 | -3.12% | 1.05 | 1.12 | 0.956 | 21,969,728.00 |
Apr 01 2024 | 1.05 | 0.110 | 11.85% | 0.9384 | 1.06 | 0.9164 | 12,002,930.00 |
Mar 31 2024 | 0.9392 | 0.0332 | 3.66% | 0.9041 | 0.9397 | 0.9003 | 1,742,087.00 |
Mar 30 2024 | 0.906 | -0.0477 | -5.00% | 0.950 | 0.9639 | 0.9005 | 2,402,964.00 |
Mar 29 2024 | 0.9537 | -0.0188 | -1.93% | 0.9712 | 0.9985 | 0.9378 | 3,006,297.00 |
Mar 28 2024 | 0.9725 | 0.0215 | 2.26% | 0.9527 | 0.985 | 0.9293 | 3,404,200.00 |
Mar 27 2024 | 0.951 | -0.0335 | -3.40% | 0.982 | 1.00 | 0.9353 | 5,224,609.00 |
Mar 26 2024 | 0.9845 | 0.0777 | 8.57% | 0.9051 | 1.00 | 0.9051 | 9,374,671.00 |
Mar 25 2024 | 0.9068 | 0.0099 | 1.10% | 0.8934 | 0.920 | 0.8829 | 3,902,217.00 |
Mar 24 2024 | 0.8969 | 0.0504 | 5.95% | 0.8474 | 0.9071 | 0.8341 | 4,765,933.00 |
Mar 23 2024 | 0.8465 | 0.0263 | 3.21% | 0.8187 | 0.8837 | 0.8103 | 5,933,222.00 |
Mar 22 2024 | 0.8202 | -0.0305 | -3.59% | 0.8469 | 0.8694 | 0.7933 | 4,454,949.00 |
Mar 21 2024 | 0.8507 | 0.0132 | 1.58% | 0.8356 | 0.8606 | 0.8115 | 6,647,000.00 |
Mar 20 2024 | 0.8375 | 0.0753 | 9.88% | 0.7645 | 0.8474 | 0.7156 | 5,920,219.00 |
Mar 19 2024 | 0.7622 | -0.1064 | -12.25% | 0.8692 | 0.8799 | 0.7277 | 5,939,202.00 |
Mar 18 2024 | 0.8686 | -0.0721 | -7.66% | 0.9368 | 0.9444 | 0.8506 | 5,382,968.00 |
Mar 17 2024 | 0.9407 | 0.0251 | 2.74% | 0.9205 | 0.9613 | 0.8737 | 5,382,006.00 |
Mar 16 2024 | 0.9156 | -0.1627 | -15.09% | 1.08 | 1.11 | 0.8817 | 7,452,548.00 |
Mar 15 2024 | 1.08 | 0.00 | 0.36% | 1.08 | 1.15 | 0.9591 | 8,639,184.00 |
Mar 14 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Mar 13 2024 | 1.07 | 0.00 | 0.43% | 1.06 | 1.10 | 1.03 | 9,469,456.00 |
Mar 12 2024 | 1.07 | 0.130 | 14.01% | 0.937 | 1.10 | 0.9095 | 22,867,758.00 |
Mar 11 2024 | 0.9383 | 0.0314 | 3.46% | 0.9079 | 0.9449 | 0.8691 | 4,468,102.00 |
Mar 10 2024 | 0.9069 | -0.0247 | -2.65% | 0.927 | 0.9398 | 0.8767 | 2,366,332.00 |
Mar 09 2024 | 0.9316 | 0.0291 | 3.22% | 0.9004 | 0.9618 | 0.8978 | 4,414,663.00 |
Mar 08 2024 | 0.9025 | 0.003 | 0.33% | 0.9017 | 0.9136 | 0.8507 | 3,155,023.00 |
Mar 07 2024 | 0.8995 | 0.0462 | 5.41% | 0.853 | 0.9041 | 0.842 | 5,947,832.00 |
Mar 06 2024 | 0.8533 | 0.0667 | 8.48% | 0.7903 | 0.8566 | 0.7579 | 4,060,697.00 |
Mar 05 2024 | 0.7866 | -0.0793 | -9.16% | 0.8649 | 0.9376 | 0.7011 | 7,185,610.00 |
Mar 04 2024 | 0.8659 | -0.0107 | -1.22% | 0.8866 | 0.9095 | 0.8321 | 5,215,675.00 |
Mar 03 2024 | 0.8766 | 0.0113 | 1.31% | 0.8627 | 0.8772 | 0.8075 | 3,389,919.00 |
Mar 02 2024 | 0.8653 | 0.0179 | 2.11% | 0.8451 | 0.8657 | 0.832 | 2,610,132.00 |
Mar 01 2024 | 0.8474 | 0.0399 | 4.94% | 0.8105 | 0.848 | 0.8052 | 2,592,022.00 |
Feb 29 2024 | 0.8075 | 0.0433 | 5.67% | 0.7644 | 0.8222 | 0.7581 | 4,250,940.00 |
Feb 28 2024 | 0.7642 | -0.0258 | -3.27% | 0.7881 | 0.8173 | 0.6889 | 5,200,004.00 |
Feb 27 2024 | 0.790 | 0.0322 | 4.25% | 0.7581 | 0.7994 | 0.754 | 4,588,486.00 |
Feb 26 2024 | 0.7578 | 0.0143 | 1.92% | 0.742 | 0.7848 | 0.734 | 6,061,405.00 |
Feb 25 2024 | 0.7435 | 0.0087 | 1.18% | 0.7344 | 0.7461 | 0.7192 | 3,042,114.00 |
Feb 24 2024 | 0.7348 | -0.0219 | -2.89% | 0.7549 | 0.7638 | 0.7262 | 4,229,980.00 |
Feb 23 2024 | 0.7567 | 0.0475 | 6.70% | 0.7122 | 0.7681 | 0.6914 | 11,683,227.00 |