We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.869 | -0.0398 | -4.38 | 0.9106 | 0.9271 | 0.8628 | 2076780 |
| 1714262280 | 0.9088 | -0.0042 | -0.46 | 0.9185 | 0.9212 | 0.8815 | 2420414 |
| 1714175880 | 0.913 | -0.0089 | -0.97 | 0.9234 | 0.9337 | 0.8905 | 3246237 |
| 1714089480 | 0.9219 | 0.0234 | 2.60 | 0.9014 | 0.9618 | 0.8595 | 3818628 |
| 1714003080 | 0.8985 | -0.0517 | -5.44 | 0.9545 | 0.9703 | 0.8858 | 4643342 |
| 1713916680 | 0.9502 | -0.0302 | -3.08 | 0.9766 | 0.9898 | 0.9268 | 3841624 |
| 1713830280 | 0.9804 | -0.001 | -0.10 | 0.9824 | 1.0026 | 0.9687 | 4883004 |
| 1713743880 | 0.9814 | -0.033 | -3.25 | 1.0112 | 1.0303 | 0.9626 | 4502494 |
| 1713657480 | 1.0144 | 0.04 | 4.47 | 0.974 | 1.0199 | 0.9569 | 6832017 |
| 1713571080 | 0.971 | 0.0382 | 4.10 | 0.9278 | 1.0398 | 0.8588 | 11913594 |
| 1713484680 | 0.9328 | 0.0356 | 3.97 | 0.905 | 0.9457 | 0.8626 | 8703881 |
| 1713398280 | 0.8972 | 0.0024 | 0.27 | 0.8933 | 0.9169 | 0.8281 | 7054178 |
| 1713311880 | 0.8948 | 0.0307 | 3.55 | 0.8608 | 0.9107 | 0.8236 | 7866223 |
| 1713225480 | 0.8641 | -0.0862 | -9.07 | 0.9362 | 0.9624 | 0.8305 | 13628908 |
| 1713139080 | 0.9503 | 0.0665 | 7.52 | 0.8867 | 0.9717 | 0.845 | 18796965 |
| 1713052680 | 0.8838 | -0.1948 | -18.06 | 1.0702 | 1.1499 | 0.76 | 37011377 |
| 1712966280 | 1.0786 | -0.4 | -27.08 | 1.4917 | 1.7628 | 1.0625 | 35674919 |
| 1712879880 | 1.4791 | -0.58 | -28.21 | 2.0255 | 2.0917 | 1.4663 | 20149284 |
| 1712793480 | 2.0604 | -0.03 | -1.57 | 2.0887 | 2.688 | 2.0317 | 25956949 |
| 1712707080 | 2.0932 | 0.07 | 3.68 | 2.034 | 2.2412 | 1.9388 | 13442084 |
| 1712620680 | 2.019 | -0.01 | -0.51 | 2.0358 | 2.5435 | 1.9708 | 23345812 |
| 1712534280 | 2.0293 | 0.06 | 3.23 | 1.9842 | 2.1616 | 1.9138 | 25222527 |
| 1712447880 | 1.9658 | 0.38 | 24.21 | 1.5913 | 2.1378 | 1.4168 | 23774279 |
| 1712361480 | 1.5827 | 0.09 | 5.84 | 1.5106 | 1.744 | 1.4839 | 22377390 |
| 1712275080 | 1.4954 | -0.02 | -0.99 | 1.52 | 1.6592 | 1.3833 | 27652901 |
| 1712188680 | 1.5104 | 0.49 | 48.41 | 1.0129 | 1.5489 | 0.9665 | 50752066 |
| 1712102280 | 1.0177 | -0.03 | -3.12 | 1.0634 | 1.1192 | 0.956 | 21821802 |
| 1712015880 | 1.0505 | 0.11 | 11.85 | 0.9399 | 1.0587 | 0.9164 | 11983958 |
| 1711929480 | 0.9392 | 0.0332 | 3.66 | 0.9039 | 0.9397 | 0.9003 | 1741568 |
| 1711843080 | 0.906 | -0.0477 | -5.00 | 0.9496 | 0.9639 | 0.9005 | 2395316 |
| 1711756680 | 0.9537 | -0.0188 | -1.93 | 0.9747 | 0.9985 | 0.9378 | 3002038 |
| 1711670280 | 0.9725 | 0.0215 | 2.26 | 0.9536 | 0.985 | 0.9293 | 3403412 |
| 1711583880 | 0.951 | -0.0335 | -3.40 | 0.9827 | 1.0015 | 0.9353 | 5217031 |
| 1711497480 | 0.9845 | 0.0777 | 8.57 | 0.9053 | 1 | 0.9053 | 9372813 |
| 1711411080 | 0.9068 | 0.0099 | 1.10 | 0.8943 | 0.92 | 0.8829 | 3886223 |
| 1711324680 | 0.8969 | 0.0504 | 5.95 | 0.847 | 0.9071 | 0.8341 | 4742894 |
| 1711238280 | 0.8465 | 0.0244 | 2.97 | 0.8194 | 0.8837 | 0.8103 | 5932252 |
| 1711151880 | 0.8221 | -0.0286 | -3.36 | 0.8461 | 0.8694 | 0.7933 | 4452419 |
| 1711065480 | 0.8507 | 0.0132 | 1.58 | 0.8361 | 0.8606 | 0.8115 | 6634014 |
| 1710979080 | 0.8375 | 0.0753 | 9.88 | 0.7645 | 0.8474 | 0.7156 | 5920219 |
| 1710892680 | 0.7622 | -0.1064 | -12.25 | 0.8692 | 0.8799 | 0.7277 | 5939202 |
| 1710806280 | 0.8686 | -0.0721 | -7.66 | 0.9368 | 0.9444 | 0.8506 | 5382968 |
| 1710719880 | 0.9407 | 0.0251 | 2.74 | 0.9205 | 0.9613 | 0.8737 | 5382006 |
| 1710633480 | 0.9156 | -0.1627 | -15.09 | 1.0801 | 1.1064 | 0.8817 | 7452548 |
| 1710547080 | 1.0783 | 0 | 0.36 | 1.0827 | 1.1485 | 0.9591 | 8639184 |
| 1710460680 | 1.0744 | 0 | 0.00 | 1.0744 | 1.0744 | 1.0744 | 0 |
| 1710374280 | 1.0744 | 0 | 0.43 | 1.0602 | 1.1 | 1.0309 | 9469456 |
| 1710287880 | 1.0698 | 0.13 | 14.01 | 0.937 | 1.099 | 0.9095 | 22867758 |
| 1710201480 | 0.9383 | 0.0314 | 3.46 | 0.9079 | 0.9449 | 0.8691 | 4468102 |
| 1710115080 | 0.9069 | -0.0247 | -2.65 | 0.927 | 0.9398 | 0.8767 | 2366332 |
| 1710028680 | 0.9316 | 0.0291 | 3.22 | 0.9004 | 0.9618 | 0.8978 | 4414663 |
| 1709942280 | 0.9025 | 0.003 | 0.33 | 0.9017 | 0.9136 | 0.8507 | 3155023 |
| 1709855880 | 0.8995 | 0.0462 | 5.41 | 0.853 | 0.9041 | 0.842 | 5947832 |
| 1709769480 | 0.8533 | 0.0667 | 8.48 | 0.7903 | 0.8566 | 0.7579 | 4060697 |
| 1709683080 | 0.7866 | -0.0793 | -9.16 | 0.8649 | 0.9376 | 0.7011 | 7185610 |
| 1709596680 | 0.8659 | -0.0107 | -1.22 | 0.8866 | 0.9095 | 0.8321 | 5215675 |
| 1709510280 | 0.8766 | 0.0113 | 1.31 | 0.8627 | 0.8772 | 0.8075 | 3389919 |
| 1709423880 | 0.8653 | 0.0179 | 2.11 | 0.8451 | 0.8657 | 0.832 | 2610132 |
| 1709337480 | 0.8474 | 0.0399 | 4.94 | 0.8105 | 0.848 | 0.8052 | 2592022 |
| 1709251080 | 0.8075 | 0.0433 | 5.67 | 0.7644 | 0.8222 | 0.7581 | 4250940 |
| 1709164680 | 0.7642 | -0.0258 | -3.27 | 0.7881 | 0.8173 | 0.6889 | 5200004 |
| 1709078280 | 0.79 | 0.0322 | 4.25 | 0.7581 | 0.7994 | 0.754 | 4588486 |
| 1708991880 | 0.7578 | 0.0143 | 1.92 | 0.742 | 0.7848 | 0.734 | 6061405 |
| 1708905480 | 0.7435 | 0.0087 | 1.18 | 0.7344 | 0.7461 | 0.7192 | 3042114 |
| 1708819080 | 0.7348 | -0.0219 | -2.89 | 0.7549 | 0.7638 | 0.7262 | 4229980 |
| 1708732680 | 0.7567 | 0.0475 | 6.70 | 0.7122 | 0.7681 | 0.6914 | 11683227 |
| 1708646280 | 0.7092 | 0.0289 | 4.25 | 0.681 | 0.7407 | 0.6688 | 5999648 |
| 1708559880 | 0.6803 | -0.0202 | -2.88 | 0.6991 | 0.7042 | 0.6458 | 3450354 |
| 1708473480 | 0.7005 | -0.0106 | -1.49 | 0.7123 | 0.7473 | 0.6671 | 5726876 |
| 1708387080 | 0.7111 | 0.0063 | 0.89 | 0.7046 | 0.7227 | 0.6926 | 4556933 |
| 1708300680 | 0.7048 | 0.0015 | 0.21 | 0.7026 | 0.7299 | 0.6934 | 3397263 |
| 1708214280 | 0.7033 | 0.0068 | 0.98 | 0.6951 | 0.7149 | 0.6822 | 4616624 |
| 1708127880 | 0.6965 | 0.0269 | 4.02 | 0.6695 | 0.732 | 0.6614 | 6607212 |
| 1708041480 | 0.6696 | 0.0172 | 2.64 | 0.653 | 0.6756 | 0.6467 | 2509927 |
| 1707955080 | 0.6524 | 0.0173 | 2.72 | 0.6333 | 0.6543 | 0.626 | 2426060 |
| 1707868680 | 0.6351 | 0.0058 | 0.92 | 0.6296 | 0.6584 | 0.614 | 3546041 |
| 1707782280 | 0.6293 | 0.0164 | 2.68 | 0.6114 | 0.6313 | 0.602 | 1750264 |
| 1707695880 | 0.6129 | -0.0024 | -0.39 | 0.6141 | 0.6337 | 0.606 | 2008250 |
| 1707609480 | 0.6153 | 0.0028 | 0.46 | 0.6137 | 0.6213 | 0.6 | 1599025 |
| 1707523080 | 0.6125 | 0.0196 | 3.31 | 0.5939 | 0.618 | 0.5934 | 2864077 |
| 1707436680 | 0.5929 | 0.0055 | 0.94 | 0.5865 | 0.5989 | 0.5862 | 1158677 |
| 1707350280 | 0.5874 | 0.0177 | 3.11 | 0.5698 | 0.5877 | 0.5647 | 1603994 |
| 1707263880 | 0.5697 | 0.0026 | 0.46 | 0.5664 | 0.5761 | 0.5614 | 938748 |
| 1707177480 | 0.5671 | 0.0002 | 0.04 | 0.5675 | 0.5784 | 0.5573 | 1060059 |
| 1707091080 | 0.5669 | -0.0175 | -2.99 | 0.584 | 0.5851 | 0.5653 | 989566 |
| 1707004680 | 0.5844 | -0.012 | -2.01 | 0.5963 | 0.6015 | 0.58 | 1426775 |
| 1706918280 | 0.5964 | 0.0101 | 1.72 | 0.5856 | 0.597 | 0.58 | 877795 |
| 1706831880 | 0.5863 | 0.0103 | 1.79 | 0.5775 | 0.5884 | 0.5652 | 1503256 |
| 1706745480 | 0.576 | -0.0223 | -3.73 | 0.6002 | 0.6034 | 0.5699 | 2258774 |
| 1706659080 | 0.5983 | -0.0164 | -2.67 | 0.6114 | 0.62 | 0.5945 | 1016052 |
| 1706572680 | 0.6147 | 0.0283 | 4.83 | 0.5843 | 0.6161 | 0.5807 | 1403920 |
| 1706486280 | 0.5864 | -0.0204 | -3.36 | 0.6067 | 0.6112 | 0.5789 | 1189506 |
| 1706399880 | 0.6068 | 0.0118 | 1.98 | 0.5958 | 0.6148 | 0.5872 | 1364359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
