Bitcoin Cash Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHBTC	Binance	2,239,011,660	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	0.00012000	2.23%	0.00549000	0.00540000	0.00551000

Open	High	Low	Prev. Close	52 Week Range
0.00536000	0.00555000	0.00536000	0.00537000	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	04:19:29	0.609000	0.00549000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
38.79	7,092.44	BCH	BCHEUR	BCHGBP	BCHUSD

BCHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2022	0.00537000	-0.00002000	-0.37%	0.00539000	0.00542000	0.00522000	32,737.00
Jun 24 2022	0.00539000	-0.00011000	-2.00%	0.00552000	0.00572000	0.00535000	27,861.00
Jun 23 2022	0.00550000	-0.00016000	-2.83%	0.00562000	0.00574000	0.00547000	9,150.00
Jun 22 2022	0.00566000	-0.00008000	-1.39%	0.00577000	0.00577000	0.00559000	11,235.00
Jun 21 2022	0.00574000	-0.00003000	-0.52%	0.00577000	0.00583000	0.00542000	26,845.00
Jun 20 2022	0.00577000	-0.00007000	-1.20%	0.00587000	0.00608000	0.00571000	18,758.00
Jun 19 2022	0.00584000	-0.00027000	-4.42%	0.00609000	0.00629000	0.00574000	23,452.00
Jun 18 2022	0.00611000	0.00019000	3.21%	0.00605000	0.00643000	0.00574000	34,173.00
Jun 17 2022	0.00592000	0.00055000	10.24%	0.00533000	0.00595000	0.00510000	36,255.00
Jun 16 2022	0.00537000	-0.00030000	-5.29%	0.00568000	0.00574000	0.00517000	30,355.00
Jun 15 2022	0.00567000	-0.00002000	-0.35%	0.00567000	0.00597000	0.00542000	28,621.00
Jun 14 2022	0.00569000	0.00004000	0.71%	0.00555000	0.00606000	0.00549000	28,865.00
Jun 13 2022	0.00565000	0.00016000	2.91%	0.00551000	0.00576000	0.00535000	21,834.00
Jun 12 2022	0.00549000	-0.00004000	-0.72%	0.00550000	0.00564000	0.00540000	7,098.00
Jun 11 2022	0.00553000	-0.00023000	-3.99%	0.00575000	0.00580000	0.00547000	7,322.00
Jun 10 2022	0.00576000	-0.00007000	-1.20%	0.00582000	0.00592000	0.00564000	8,012.00
Jun 09 2022	0.00583000	-0.00003000	-0.51%	0.00585000	0.00591000	0.00575000	2,887.00
Jun 08 2022	0.00586000	0.00001000	0.17%	0.00584000	0.00596000	0.00580000	4,042.00
Jun 07 2022	0.00585000	-0.00008000	-1.35%	0.00593000	0.00603000	0.00582000	7,057.00
Jun 06 2022	0.00593000	-0.00009000	-1.50%	0.00602000	0.00604000	0.00581000	7,938.00
Jun 05 2022	0.00602000	-0.00030000	-4.75%	0.00633000	0.00636000	0.00595000	9,746.00
Jun 04 2022	0.00632000	0.00016000	2.60%	0.00616000	0.00636000	0.00610000	3,432.00
Jun 03 2022	0.00616000	-0.00005000	-0.81%	0.00621000	0.00628000	0.00609000	4,742.00
Jun 02 2022	0.00621000	-0.00002000	-0.32%	0.00623000	0.00631000	0.00611000	3,781.00
Jun 01 2022	0.00623000	-0.00022000	-3.41%	0.00646000	0.00659000	0.00623000	12,222.00
May 31 2022	0.00645000	0.00024000	3.86%	0.00623000	0.00652000	0.00610000	16,000.00
May 30 2022	0.00621000	-0.00008000	-1.27%	0.00631000	0.00635000	0.00611000	9,394.00
May 29 2022	0.00629000	0.00013000	2.11%	0.00616000	0.00633000	0.00608000	4,602.00
May 28 2022	0.00616000	0.00006000	0.98%	0.00611000	0.00619000	0.00604000	4,377.00
May 27 2022	0.00610000	-0.00004000	-0.65%	0.00615000	0.00635000	0.00601000	11,448.00
May 26 2022	0.00614000	-0.00038000	-5.83%	0.00644000	0.00647000	0.00612000	9,396.00

See More Historical Prices »

BCHBTC

BCHBTC Historical Summary

BCHBTC 1 Month Historical Prices

BCHBTC Historical - 1 Day

BCHBTC Historical - 1 Year