Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHBTC | Binance | 2,239,011,660 | SHA-256d |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00012000 | 2.23% | 0.00549000 | 0.00540000 | 0.00551000 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00536000 | 0.00555000 | 0.00536000 | 0.00537000 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 04:19:29 | 0.609000 | 0.00549000 | BTC |
BCHBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BCHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2022 | 0.00537000 | -0.00002000 | -0.37% | 0.00539000 | 0.00542000 | 0.00522000 | 32,737.00 |
Jun 24 2022 | 0.00539000 | -0.00011000 | -2.00% | 0.00552000 | 0.00572000 | 0.00535000 | 27,861.00 |
Jun 23 2022 | 0.00550000 | -0.00016000 | -2.83% | 0.00562000 | 0.00574000 | 0.00547000 | 9,150.00 |
Jun 22 2022 | 0.00566000 | -0.00008000 | -1.39% | 0.00577000 | 0.00577000 | 0.00559000 | 11,235.00 |
Jun 21 2022 | 0.00574000 | -0.00003000 | -0.52% | 0.00577000 | 0.00583000 | 0.00542000 | 26,845.00 |
Jun 20 2022 | 0.00577000 | -0.00007000 | -1.20% | 0.00587000 | 0.00608000 | 0.00571000 | 18,758.00 |
Jun 19 2022 | 0.00584000 | -0.00027000 | -4.42% | 0.00609000 | 0.00629000 | 0.00574000 | 23,452.00 |
Jun 18 2022 | 0.00611000 | 0.00019000 | 3.21% | 0.00605000 | 0.00643000 | 0.00574000 | 34,173.00 |
Jun 17 2022 | 0.00592000 | 0.00055000 | 10.24% | 0.00533000 | 0.00595000 | 0.00510000 | 36,255.00 |
Jun 16 2022 | 0.00537000 | -0.00030000 | -5.29% | 0.00568000 | 0.00574000 | 0.00517000 | 30,355.00 |
Jun 15 2022 | 0.00567000 | -0.00002000 | -0.35% | 0.00567000 | 0.00597000 | 0.00542000 | 28,621.00 |
Jun 14 2022 | 0.00569000 | 0.00004000 | 0.71% | 0.00555000 | 0.00606000 | 0.00549000 | 28,865.00 |
Jun 13 2022 | 0.00565000 | 0.00016000 | 2.91% | 0.00551000 | 0.00576000 | 0.00535000 | 21,834.00 |
Jun 12 2022 | 0.00549000 | -0.00004000 | -0.72% | 0.00550000 | 0.00564000 | 0.00540000 | 7,098.00 |
Jun 11 2022 | 0.00553000 | -0.00023000 | -3.99% | 0.00575000 | 0.00580000 | 0.00547000 | 7,322.00 |
Jun 10 2022 | 0.00576000 | -0.00007000 | -1.20% | 0.00582000 | 0.00592000 | 0.00564000 | 8,012.00 |
Jun 09 2022 | 0.00583000 | -0.00003000 | -0.51% | 0.00585000 | 0.00591000 | 0.00575000 | 2,887.00 |
Jun 08 2022 | 0.00586000 | 0.00001000 | 0.17% | 0.00584000 | 0.00596000 | 0.00580000 | 4,042.00 |
Jun 07 2022 | 0.00585000 | -0.00008000 | -1.35% | 0.00593000 | 0.00603000 | 0.00582000 | 7,057.00 |
Jun 06 2022 | 0.00593000 | -0.00009000 | -1.50% | 0.00602000 | 0.00604000 | 0.00581000 | 7,938.00 |
Jun 05 2022 | 0.00602000 | -0.00030000 | -4.75% | 0.00633000 | 0.00636000 | 0.00595000 | 9,746.00 |
Jun 04 2022 | 0.00632000 | 0.00016000 | 2.60% | 0.00616000 | 0.00636000 | 0.00610000 | 3,432.00 |
Jun 03 2022 | 0.00616000 | -0.00005000 | -0.81% | 0.00621000 | 0.00628000 | 0.00609000 | 4,742.00 |
Jun 02 2022 | 0.00621000 | -0.00002000 | -0.32% | 0.00623000 | 0.00631000 | 0.00611000 | 3,781.00 |
Jun 01 2022 | 0.00623000 | -0.00022000 | -3.41% | 0.00646000 | 0.00659000 | 0.00623000 | 12,222.00 |
May 31 2022 | 0.00645000 | 0.00024000 | 3.86% | 0.00623000 | 0.00652000 | 0.00610000 | 16,000.00 |
May 30 2022 | 0.00621000 | -0.00008000 | -1.27% | 0.00631000 | 0.00635000 | 0.00611000 | 9,394.00 |
May 29 2022 | 0.00629000 | 0.00013000 | 2.11% | 0.00616000 | 0.00633000 | 0.00608000 | 4,602.00 |
May 28 2022 | 0.00616000 | 0.00006000 | 0.98% | 0.00611000 | 0.00619000 | 0.00604000 | 4,377.00 |
May 27 2022 | 0.00610000 | -0.00004000 | -0.65% | 0.00615000 | 0.00635000 | 0.00601000 | 11,448.00 |
May 26 2022 | 0.00614000 | -0.00038000 | -5.83% | 0.00644000 | 0.00647000 | 0.00612000 | 9,396.00 |