BCHBTC

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHBTC Binance 5,467,226,271 SHA-256d
  Change % Change Current Price Bid Offer
-0.00009000 -1.08% 0.00821000 0.00821000 0.00822000
Open High Low Prev. Close 52 Week Range
0.00832000 0.00841000 0.00811000 0.00830000 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 13:33:18 0.068000 0.00821000 BTC
Price x Volume Volume Base Symbol Related Pairs
105.91 12,809.15 BCH BCHEUR BCHGBP BCHUSD

BCHBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2022 0.00830000 -0.00033000 -3.82% 0.00867000 0.00871000 0.00776000 29,808.00
Jan 21 2022 0.00863000 -0.00016000 -1.82% 0.00877000 0.00890000 0.00854000 13,882.00
Jan 20 2022 0.00879000 -0.00007000 -0.79% 0.00885000 0.00895000 0.00877000 6,085.00
Jan 19 2022 0.00886000 -0.00019000 -2.10% 0.00901000 0.00906000 0.00876000 8,244.00
Jan 18 2022 0.00905000 0.00003000 0.33% 0.00906000 0.00906000 0.00904000 62.00
Jan 17 2022 0.00902000 0.00001000 0.11% 0.00901000 0.00905000 0.00887000 7,853.00
Jan 16 2022 0.00901000 -0.00006000 -0.66% 0.00906000 0.00914000 0.00895000 4,912.00
Jan 15 2022 0.00907000 0.00011000 1.23% 0.00894000 0.00908000 0.00891000 3,966.00
Jan 14 2022 0.00896000 0.00010000 1.13% 0.00887000 0.00914000 0.00885000 8,411.00
Jan 13 2022 0.00886000 0.00012000 1.37% 0.00874000 0.00895000 0.00872000 6,924.00
Jan 12 2022 0.00874000 0.00008000 0.92% 0.00867000 0.00884000 0.00863000 11,819.00
Jan 11 2022 0.00866000 -0.00003000 -0.35% 0.00868000 0.00882000 0.00856000 9,853.00
Jan 10 2022 0.00869000 -0.00031000 -3.44% 0.00900000 0.00901000 0.00860000 13,681.00
Jan 09 2022 0.00900000 0.00005000 0.56% 0.00892000 0.00906000 0.00888000 10,047.00
Jan 08 2022 0.00895000 -0.00033000 -3.56% 0.00928000 0.00936000 0.00890000 12,597.00
Jan 07 2022 0.00928000 0.00000000 0.00% 0.00930000 0.00951000 0.00912000 15,001.00
Jan 06 2022 0.00928000 0.00009000 0.98% 0.00917000 0.00934000 0.00909000 10,224.00
Jan 05 2022 0.00919000 -0.00013000 -1.39% 0.00933000 0.00933000 0.00914000 10,620.00
Jan 04 2022 0.00932000 -0.00003000 -0.32% 0.00936000 0.00937000 0.00923000 7,295.00
Jan 03 2022 0.00935000 -0.00012000 -1.27% 0.00947000 0.00948000 0.00934000 4,958.00
Jan 02 2022 0.00947000 0.00015000 1.61% 0.00932000 0.00955000 0.00932000 6,595.00
Jan 01 2022 0.00932000 0.00001000 0.11% 0.00931000 0.00942000 0.00921000 8,854.00
Dec 31 2021 0.00931000 0.00016000 1.75% 0.00917000 0.00931000 0.00893000 12,636.00
Dec 30 2021 0.00915000 -0.00011000 -1.19% 0.00923000 0.00926000 0.00904000 5,861.00
Dec 29 2021 0.00926000 0.00004000 0.43% 0.00924000 0.00930000 0.00916000 7,872.00
Dec 28 2021 0.00922000 0.00003000 0.33% 0.00917000 0.00932000 0.00910000 12,867.00
Dec 27 2021 0.00919000 0.00029000 3.26% 0.00890000 0.00929000 0.00883000 24,004.00
Dec 26 2021 0.00890000 -0.00013000 -1.44% 0.00902000 0.00903000 0.00887000 5,103.00
Dec 25 2021 0.00903000 0.00013000 1.46% 0.00888000 0.00905000 0.00884000 7,425.00
Dec 24 2021 0.00890000 -0.00006000 -0.67% 0.00898000 0.00901000 0.00885000 7,617.00
Dec 23 2021 0.00896000 -0.00005000 -0.55% 0.00902000 0.00914000 0.00891000 7,445.00
See More Historical Prices ยป
Your Recent History
BINA
BCHBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 18:33:48