Bitcoin Cash Historical Data - BCHBTC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
Bitcoin Cash (Binance:BCHBTC)
Bitcoin Cash (Binance:BCHBTC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.007566	0.000152	2.05	0.007412	0.007707	0.007289	3277
1714089480	0.007414	-4.1E-5	-0.55	0.007479	0.00754	0.007375	2719
1714003080	0.007455	-0.000151	-1.99	0.007607	0.007651	0.007392	2815
1713916680	0.007606	-0.000211	-2.70	0.007813	0.007826	0.00757	3139
1713830280	0.007817	8.3E-5	1.07	0.007752	0.007915	0.007662	3114
1713743880	0.007734	-0.0002	-2.52	0.007917	0.007932	0.007679	2593
1713657480	0.007934	0.000472	6.33	0.007452	0.008062	0.00741	6139
1713571080	0.007462	-0.000148	-1.94	0.007617	0.007648	0.007347	4596
1713484680	0.00761	3.7E-5	0.49	0.007572	0.00789	0.007428	4118
1713398280	0.007573	-6.8E-5	-0.89	0.007625	0.007679	0.007369	4920
1713311880	0.007641	-0.000369	-4.61	0.007998	0.008023	0.007518	10790
1713225480	0.00801	4.0E-6	0.05	0.007979	0.008555	0.00783	17429
1713139080	0.008006	0.000497	6.62	0.00748	0.008078	0.007136	17784
1713052680	0.007509	-0.000447	-5.62	0.007999	0.008185	0.007174	19965
1712966280	0.007956	-0.000807	-9.21	0.00879	0.00879	0.0075	11540
1712879880	0.008763	-0.000152	-1.70	0.008857	0.008902	0.008565	4654
1712793480	0.008915	-0.000804	-8.27	0.009697	0.009724	0.00875	22821
1712707080	0.009719	0.000211	2.22	0.009523	0.01006	0.009392	15408
1712620680	0.009508	-0.000367	-3.72	0.009852	0.010167	0.009468	13059
1712534280	0.009875	-0.000201	-1.99	0.010123	0.010275	0.009742	10101
1712447880	0.010076	0.000368	3.79	0.00973	0.010571	0.009699	19047
1712361480	0.009708	-2.0E-6	-0.02	0.009974	0.010619	0.009651	18581
1712275080	0.00971	0.000725	8.07	0.009098	0.010325	0.009019	32685
1712188680	0.008985	-0.00077	-7.89	0.009747	0.0098	0.008571	21675
1712102280	0.009755	0.000459	4.94	0.009254	0.009901	0.008933	18348
1712015880	0.009296	-0.000226	-2.37	0.009513	0.00998	0.009018	21214
1711929480	0.009522	0.000954	11.13	0.008571	0.009777	0.008367	14164
1711843080	0.008568	-0.000315	-3.55	0.008811	0.008916	0.008457	7537
1711756680	0.008883	0.000863	10.76	0.008009	0.009116	0.007834	18950
1711670280	0.00802	0.000254	3.27	0.007808	0.00827	0.00757	15631
1711583880	0.007766	0.000912	13.31	0.006862	0.007994	0.006818	18059
1711497480	0.006854	-0.000118	-1.69	0.006978	0.00704	0.006704	12821
1711411080	0.006972	-0.000226	-3.14	0.007224	0.00746	0.006933	20226
1711324680	0.007198	7.5E-5	1.05	0.007038	0.007653	0.0069	17029
1711238280	0.007123	0.00035	5.17	0.006728	0.007338	0.00659	22209
1711151880	0.006773	0.000441	6.96	0.006288	0.006841	0.006179	13090
1711065480	0.006332	0.000291	4.82	0.006018	0.006494	0.005967	17891
1710979080	0.006041	0.000242	4.17	0.005798	0.006215	0.005712	8272
1710892680	0.005799	-0.00013	-2.19	0.005967	0.006065	0.005665	8069
1710806280	0.005929	5.1E-5	0.87	0.00587	0.006023	0.005731	5700
1710719880	0.005878	-7.1E-5	-1.19	0.00596	0.006074	0.005696	7536
1710633480	0.005949	-4.0E-5	-0.67	0.005987	0.006056	0.005754	4849
1710547080	0.005989	-6.7E-5	-1.11	0.006182	0.006195	0.005876	3848
1710460680	0.006056	0	0.00	0.006056	0.006056	0.006056	0
1710374280	0.006056	-1.8E-5	-0.30	0.006049	0.006304	0.005862	14823
1710287880	0.006074	-0.000142	-2.28	0.006183	0.006188	0.005876	8601
1710201480	0.006216	7.1E-5	1.16	0.006129	0.006295	0.005993	15970
1710115080	0.006145	-0.000185	-2.92	0.006314	0.006452	0.00603	11158
1710028680	0.00633	-8.0E-5	-1.25	0.006483	0.006735	0.006247	6040
1709942280	0.00641	-5.3E-5	-0.82	0.006446	0.006639	0.006217	7558
1709855880	0.006463	0.000173	2.75	0.006288	0.006532	0.006054	8304
1709769480	0.00629	1.1E-5	0.18	0.006275	0.006324	0.006027	11617
1709683080	0.006279	-0.000651	-9.39	0.006967	0.007047	0.005961	20708
1709596680	0.00693	-0.000543	-7.27	0.007455	0.007559	0.006585	28911
1709510280	0.007473	-0.000606	-7.50	0.007999	0.00854	0.007286	28793
1709423880	0.008079	0.003006	59.25	0.005069	0.008165	0.005063	57113
1709337480	0.005073	0.000206	4.23	0.004862	0.005231	0.004853	11974
1709251080	0.004867	0.000117	2.46	0.004737	0.005194	0.004727	19951
1709164680	0.00475	-0.00038	-7.41	0.005132	0.005219	0.004698	20812
1709078280	0.00513	8.6E-5	1.70	0.00505	0.005554	0.005002	33619
1708991880	0.005044	-0.000135	-2.61	0.005175	0.0052	0.004987	11975
1708905480	0.005179	-1.2E-5	-0.23	0.005192	0.005246	0.00515	6772
1708819080	0.005191	-2.5E-5	-0.48	0.005226	0.005294	0.005178	4461
1708732680	0.005216	0.000143	2.82	0.005085	0.005234	0.005077	5213
1708646280	0.005073	-2.0E-6	-0.04	0.005071	0.005129	0.005063	3862
1708559880	0.005075	5.0E-6	0.10	0.005075	0.005164	0.005022	5088
1708473480	0.00507	-0.000206	-3.90	0.005272	0.005282	0.005036	8149
1708387080	0.005276	8.5E-5	1.64	0.005183	0.005281	0.005134	4827
1708300680	0.005191	1.8E-5	0.35	0.005171	0.005225	0.005151	2164
1708214280	0.005173	-8.6E-5	-1.64	0.005258	0.005259	0.005102	5848
1708127880	0.005259	4.8E-5	0.92	0.005207	0.005299	0.005116	10054
1708041480	0.005211	-0.000216	-3.98	0.005401	0.005422	0.005126	25476
1707955080	0.005427	-1.5E-5	-0.28	0.005434	0.005768	0.005319	12836
1707868680	0.005442	-0.00018	-3.20	0.005614	0.005734	0.005423	8212
1707782280	0.005622	-0.000128	-2.23	0.005757	0.005904	0.00544	18889
1707695880	0.00575	0.000564	10.88	0.005192	0.005873	0.005149	27411
1707609480	0.005186	-0.000123	-2.32	0.005312	0.005319	0.005151	3073
1707523080	0.005309	-8.7E-5	-1.61	0.0054	0.005437	0.005235	5040
1707436680	0.005396	-3.1E-5	-0.57	0.005434	0.005466	0.005365	2658
1707350280	0.005427	-3.2E-5	-0.59	0.005459	0.005494	0.005418	1604
1707263880	0.005459	-6.0E-5	-1.09	0.005521	0.005545	0.005433	2521
1707177480	0.005519	-5.0E-6	-0.09	0.005517	0.005563	0.005463	2504
1707091080	0.005524	-8.6E-5	-1.53	0.005617	0.005687	0.005474	3823
1707004680	0.00561	0.000139	2.54	0.005473	0.005622	0.005463	3829
1706918280	0.005471	-2.2E-5	-0.40	0.00549	0.005522	0.005462	2728
1706831880	0.005493	-7.0E-6	-0.13	0.005498	0.005601	0.005475	4123
1706745480	0.0055	-3.0E-5	-0.54	0.005525	0.005547	0.005454	3773
1706659080	0.00553	-4.7E-5	-0.84	0.005566	0.005615	0.005516	3142
1706572680	0.005577	-6.2E-5	-1.10	0.005634	0.005652	0.005543	2955
1706486280	0.005639	-0.000147	-2.54	0.005782	0.005807	0.0056	2216
1706399880	0.005786	7.0E-6	0.12	0.005779	0.005865	0.005726	3316

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions