BCHBTC

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHBTC Binance 2,156,907,437 SHA-256d
  Change % Change Current Price Bid Offer
0.00003000 0.46% 0.00654000 0.00653000 0.00659000
Open High Low Prev. Close 52 Week Range
0.00650000 0.00658000 0.00643000 0.00651000 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 18:25:09 0.121000 0.00654000 BTC
Price x Volume Volume Base Symbol Related Pairs
21.94 3,374.75 BCH BCHEUR BCHGBP BCHUSD

BCHBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2022 0.00651000 -0.00010000 -1.51% 0.00662000 0.00662000 0.00644000 4,533.00
Nov 30 2022 0.00661000 -0.00013000 -1.93% 0.00677000 0.00677000 0.00654000 6,455.00
Nov 29 2022 0.00674000 -0.00005000 -0.74% 0.00679000 0.00691000 0.00673000 4,391.00
Nov 28 2022 0.00679000 0.00003000 0.44% 0.00677000 0.00685000 0.00659000 7,611.00
Nov 27 2022 0.00676000 -0.00007000 -1.02% 0.00685000 0.00687000 0.00674000 4,534.00
Nov 26 2022 0.00683000 -0.00006000 -0.87% 0.00688000 0.00696000 0.00678000 4,234.00
Nov 25 2022 0.00689000 -0.00008000 -1.15% 0.00697000 0.00705000 0.00685000 4,005.00
Nov 24 2022 0.00697000 0.00005000 0.72% 0.00691000 0.00718000 0.00681000 7,345.00
Nov 23 2022 0.00692000 0.00037000 5.65% 0.00675000 0.00727000 0.00666000 25,520.00
Nov 22 2022 0.00655000 0.00000000 0.00% 0.00655000 0.00655000 0.00655000 0.00
Nov 21 2022 0.00655000 0.00011000 1.71% 0.00644000 0.00662000 0.00632000 9,953.00
Nov 20 2022 0.00644000 0.00017000 2.71% 0.00627000 0.00651000 0.00624000 7,303.00
Nov 19 2022 0.00627000 0.00000000 0.00% 0.00628000 0.00639000 0.00626000 3,739.00
Nov 18 2022 0.00627000 0.00005000 0.80% 0.00621000 0.00630000 0.00619000 2,800.00
Nov 17 2022 0.00622000 -0.00004000 -0.64% 0.00626000 0.00630000 0.00616000 4,724.00
Nov 16 2022 0.00626000 0.00010000 1.62% 0.00616000 0.00656000 0.00614000 9,289.00
Nov 15 2022 0.00616000 -0.00008000 -1.28% 0.00625000 0.00630000 0.00612000 5,907.00
Nov 14 2022 0.00624000 0.00015000 2.46% 0.00612000 0.00628000 0.00598000 9,552.00
Nov 13 2022 0.00609000 -0.00001000 -0.16% 0.00610000 0.00616000 0.00591000 7,524.00
Nov 12 2022 0.00610000 0.00006000 0.99% 0.00602000 0.00611000 0.00588000 5,948.00
Nov 11 2022 0.00604000 0.00020000 3.42% 0.00583000 0.00618000 0.00583000 12,695.00
Nov 10 2022 0.00584000 0.00022000 3.91% 0.00558000 0.00613000 0.00553000 22,704.00
Nov 09 2022 0.00562000 0.00007000 1.26% 0.00554000 0.00607000 0.00550000 24,688.00
Nov 08 2022 0.00555000 -0.00017000 -2.97% 0.00571000 0.00583000 0.00544000 15,977.00
Nov 07 2022 0.00572000 0.00001000 0.18% 0.00557000 0.00573000 0.00556000 4,771.00
Nov 06 2022 0.00571000 -0.00011000 -1.89% 0.00581000 0.00583000 0.00570000 2,849.00
Nov 05 2022 0.00582000 -0.00006000 -1.02% 0.00589000 0.00591000 0.00575000 6,385.00
Nov 04 2022 0.00588000 0.00016000 2.80% 0.00573000 0.00599000 0.00570000 9,873.00
Nov 03 2022 0.00572000 0.00009000 1.60% 0.00563000 0.00590000 0.00562000 7,916.00
Nov 02 2022 0.00563000 0.00001000 0.18% 0.00562000 0.00596000 0.00554000 14,534.00
See More Historical Prices ยป
Your Recent History
BINA
BCHBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 23:25:19