BCHBTC

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHBTC Binance 9,528,029,928 SHA-256d
  Change % Change Current Price Bid Offer
-0.00057000 -4.70% 0.01155000 0.01149000 0.01155000
Open High Low Prev. Close 52 Week Range
0.01167000 0.01168000 0.01151000 0.01212000 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 06:30:54 2.62 0.01155000 BTC
Price x Volume Volume Base Symbol Related Pairs
54.29 4,686.59 BCH BCHEUR BCHGBP BCHUSD

BCHBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2021 0.01212000 0.00000000 0.00% 0.01212000 0.01212000 0.01212000 0.00
Sep 25 2021 0.01212000 0.00013000 1.08% 0.01202000 0.01227000 0.01196000 6,786.00
Sep 24 2021 0.01199000 -0.00030000 -2.44% 0.01229000 0.01238000 0.01170000 14,249.00
Sep 23 2021 0.01229000 -0.00028000 -2.23% 0.01256000 0.01256000 0.01223000 7,868.00
Sep 22 2021 0.01257000 0.00020000 1.62% 0.01238000 0.01257000 0.01221000 9,068.00
Sep 21 2021 0.01237000 -0.00021000 -1.67% 0.01266000 0.01282000 0.01235000 19,819.00
Sep 20 2021 0.01258000 -0.00031000 -2.40% 0.01286000 0.01286000 0.01238300 21,530.00
Sep 19 2021 0.01289000 -0.00015000 -1.15% 0.01306000 0.01351000 0.01284000 12,865.00
Sep 18 2021 0.01304000 -0.00009000 -0.69% 0.01309000 0.01324000 0.01293000 9,839.00
Sep 17 2021 0.01313000 -0.00025000 -1.87% 0.01338000 0.01353000 0.01296000 12,056.00
Sep 16 2021 0.01338000 -0.00019000 -1.40% 0.01358000 0.01367000 0.01320000 10,912.00
Sep 15 2021 0.01357000 -0.00003000 -0.22% 0.01361000 0.01361000 0.01337000 13,399.00
Sep 14 2021 0.01360000 -0.00006000 -0.44% 0.01363000 0.01377000 0.01345000 10,572.00
Sep 13 2021 0.01366000 -0.00039000 -2.78% 0.01406000 0.01429000 0.01351000 27,236.00
Sep 12 2021 0.01405000 -0.00005000 -0.35% 0.01410000 0.01432000 0.01389000 8,390.00
Sep 11 2021 0.01410000 0.00008000 0.57% 0.01399000 0.01418000 0.01393000 11,726.00
Sep 10 2021 0.01402000 -0.00023000 -1.61% 0.01427000 0.01436000 0.01390000 12,442.00
Sep 09 2021 0.01425000 -0.00013000 -0.90% 0.01442000 0.01458000 0.01420000 11,105.00
Sep 08 2021 0.01438000 0.00002000 0.14% 0.01434000 0.01458000 0.01416000 19,553.00
Sep 07 2021 0.01436000 -0.00054000 -3.62% 0.01493000 0.01496000 0.01335000 44,803.00
Sep 06 2021 0.01490000 0.00014000 0.95% 0.01479000 0.01553000 0.01435000 40,822.00
Sep 05 2021 0.01476000 0.00056000 3.94% 0.01423000 0.01483300 0.01408000 25,494.00
Sep 04 2021 0.01420000 -0.00007000 -0.49% 0.01424000 0.01459000 0.01384000 40,431.00
Sep 03 2021 0.01427000 0.00079000 5.86% 0.01360000 0.01435000 0.01340000 53,331.00
Sep 02 2021 0.01348000 0.00002000 0.15% 0.01343000 0.01357000 0.01327000 13,541.00
Sep 01 2021 0.01346000 -0.00003000 -0.22% 0.01349000 0.01357000 0.01324000 16,340.00
Aug 31 2021 0.01349000 0.00005000 0.37% 0.01341000 0.01358000 0.01331000 14,177.00
Aug 30 2021 0.01344000 -0.00008000 -0.59% 0.01354000 0.01365000 0.01334000 14,731.00
Aug 29 2021 0.01352000 0.00031000 2.35% 0.01329000 0.01438000 0.01325000 44,645.00
Aug 28 2021 0.01321000 0.00026000 2.01% 0.01296000 0.01325000 0.01281000 20,348.00
Aug 27 2021 0.01295000 0.00003000 0.23% 0.01295000 0.01304000 0.01281000 16,388.00
See More Historical Prices ยป
Your Recent History
BINA
BCHBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 10:31:19