Bitcoin Cash Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHBTC	Binance	2,156,907,437	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	0.00003000	0.46%	0.00654000	0.00653000	0.00659000

Open	High	Low	Prev. Close	52 Week Range
0.00650000	0.00658000	0.00643000	0.00651000	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	18:25:09	0.121000	0.00654000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
21.94	3,374.75	BCH	BCHEUR	BCHGBP	BCHUSD

BCHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2022	0.00651000	-0.00010000	-1.51%	0.00662000	0.00662000	0.00644000	4,533.00
Nov 30 2022	0.00661000	-0.00013000	-1.93%	0.00677000	0.00677000	0.00654000	6,455.00
Nov 29 2022	0.00674000	-0.00005000	-0.74%	0.00679000	0.00691000	0.00673000	4,391.00
Nov 28 2022	0.00679000	0.00003000	0.44%	0.00677000	0.00685000	0.00659000	7,611.00
Nov 27 2022	0.00676000	-0.00007000	-1.02%	0.00685000	0.00687000	0.00674000	4,534.00
Nov 26 2022	0.00683000	-0.00006000	-0.87%	0.00688000	0.00696000	0.00678000	4,234.00
Nov 25 2022	0.00689000	-0.00008000	-1.15%	0.00697000	0.00705000	0.00685000	4,005.00
Nov 24 2022	0.00697000	0.00005000	0.72%	0.00691000	0.00718000	0.00681000	7,345.00
Nov 23 2022	0.00692000	0.00037000	5.65%	0.00675000	0.00727000	0.00666000	25,520.00
Nov 22 2022	0.00655000	0.00000000	0.00%	0.00655000	0.00655000	0.00655000	0.00
Nov 21 2022	0.00655000	0.00011000	1.71%	0.00644000	0.00662000	0.00632000	9,953.00
Nov 20 2022	0.00644000	0.00017000	2.71%	0.00627000	0.00651000	0.00624000	7,303.00
Nov 19 2022	0.00627000	0.00000000	0.00%	0.00628000	0.00639000	0.00626000	3,739.00
Nov 18 2022	0.00627000	0.00005000	0.80%	0.00621000	0.00630000	0.00619000	2,800.00
Nov 17 2022	0.00622000	-0.00004000	-0.64%	0.00626000	0.00630000	0.00616000	4,724.00
Nov 16 2022	0.00626000	0.00010000	1.62%	0.00616000	0.00656000	0.00614000	9,289.00
Nov 15 2022	0.00616000	-0.00008000	-1.28%	0.00625000	0.00630000	0.00612000	5,907.00
Nov 14 2022	0.00624000	0.00015000	2.46%	0.00612000	0.00628000	0.00598000	9,552.00
Nov 13 2022	0.00609000	-0.00001000	-0.16%	0.00610000	0.00616000	0.00591000	7,524.00
Nov 12 2022	0.00610000	0.00006000	0.99%	0.00602000	0.00611000	0.00588000	5,948.00
Nov 11 2022	0.00604000	0.00020000	3.42%	0.00583000	0.00618000	0.00583000	12,695.00
Nov 10 2022	0.00584000	0.00022000	3.91%	0.00558000	0.00613000	0.00553000	22,704.00
Nov 09 2022	0.00562000	0.00007000	1.26%	0.00554000	0.00607000	0.00550000	24,688.00
Nov 08 2022	0.00555000	-0.00017000	-2.97%	0.00571000	0.00583000	0.00544000	15,977.00
Nov 07 2022	0.00572000	0.00001000	0.18%	0.00557000	0.00573000	0.00556000	4,771.00
Nov 06 2022	0.00571000	-0.00011000	-1.89%	0.00581000	0.00583000	0.00570000	2,849.00
Nov 05 2022	0.00582000	-0.00006000	-1.02%	0.00589000	0.00591000	0.00575000	6,385.00
Nov 04 2022	0.00588000	0.00016000	2.80%	0.00573000	0.00599000	0.00570000	9,873.00
Nov 03 2022	0.00572000	0.00009000	1.60%	0.00563000	0.00590000	0.00562000	7,916.00
Nov 02 2022	0.00563000	0.00001000	0.18%	0.00562000	0.00596000	0.00554000	14,534.00

See More Historical Prices »

BCHBTC

BCHBTC Historical Summary

BCHBTC 1 Month Historical Prices

BCHBTC Historical - 1 Day

BCHBTC Historical - 1 Year