BCHBTC

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHBTC Binance 2,239,011,660 SHA-256d
  Change % Change Current Price Bid Offer
0.00012000 2.23% 0.00549000 0.00540000 0.00551000
Open High Low Prev. Close 52 Week Range
0.00536000 0.00555000 0.00536000 0.00537000 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 04:19:29 0.609000 0.00549000 BTC
Price x Volume Volume Base Symbol Related Pairs
38.79 7,092.44 BCH BCHEUR BCHGBP BCHUSD

BCHBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2022 0.00537000 -0.00002000 -0.37% 0.00539000 0.00542000 0.00522000 32,737.00
Jun 24 2022 0.00539000 -0.00011000 -2.00% 0.00552000 0.00572000 0.00535000 27,861.00
Jun 23 2022 0.00550000 -0.00016000 -2.83% 0.00562000 0.00574000 0.00547000 9,150.00
Jun 22 2022 0.00566000 -0.00008000 -1.39% 0.00577000 0.00577000 0.00559000 11,235.00
Jun 21 2022 0.00574000 -0.00003000 -0.52% 0.00577000 0.00583000 0.00542000 26,845.00
Jun 20 2022 0.00577000 -0.00007000 -1.20% 0.00587000 0.00608000 0.00571000 18,758.00
Jun 19 2022 0.00584000 -0.00027000 -4.42% 0.00609000 0.00629000 0.00574000 23,452.00
Jun 18 2022 0.00611000 0.00019000 3.21% 0.00605000 0.00643000 0.00574000 34,173.00
Jun 17 2022 0.00592000 0.00055000 10.24% 0.00533000 0.00595000 0.00510000 36,255.00
Jun 16 2022 0.00537000 -0.00030000 -5.29% 0.00568000 0.00574000 0.00517000 30,355.00
Jun 15 2022 0.00567000 -0.00002000 -0.35% 0.00567000 0.00597000 0.00542000 28,621.00
Jun 14 2022 0.00569000 0.00004000 0.71% 0.00555000 0.00606000 0.00549000 28,865.00
Jun 13 2022 0.00565000 0.00016000 2.91% 0.00551000 0.00576000 0.00535000 21,834.00
Jun 12 2022 0.00549000 -0.00004000 -0.72% 0.00550000 0.00564000 0.00540000 7,098.00
Jun 11 2022 0.00553000 -0.00023000 -3.99% 0.00575000 0.00580000 0.00547000 7,322.00
Jun 10 2022 0.00576000 -0.00007000 -1.20% 0.00582000 0.00592000 0.00564000 8,012.00
Jun 09 2022 0.00583000 -0.00003000 -0.51% 0.00585000 0.00591000 0.00575000 2,887.00
Jun 08 2022 0.00586000 0.00001000 0.17% 0.00584000 0.00596000 0.00580000 4,042.00
Jun 07 2022 0.00585000 -0.00008000 -1.35% 0.00593000 0.00603000 0.00582000 7,057.00
Jun 06 2022 0.00593000 -0.00009000 -1.50% 0.00602000 0.00604000 0.00581000 7,938.00
Jun 05 2022 0.00602000 -0.00030000 -4.75% 0.00633000 0.00636000 0.00595000 9,746.00
Jun 04 2022 0.00632000 0.00016000 2.60% 0.00616000 0.00636000 0.00610000 3,432.00
Jun 03 2022 0.00616000 -0.00005000 -0.81% 0.00621000 0.00628000 0.00609000 4,742.00
Jun 02 2022 0.00621000 -0.00002000 -0.32% 0.00623000 0.00631000 0.00611000 3,781.00
Jun 01 2022 0.00623000 -0.00022000 -3.41% 0.00646000 0.00659000 0.00623000 12,222.00
May 31 2022 0.00645000 0.00024000 3.86% 0.00623000 0.00652000 0.00610000 16,000.00
May 30 2022 0.00621000 -0.00008000 -1.27% 0.00631000 0.00635000 0.00611000 9,394.00
May 29 2022 0.00629000 0.00013000 2.11% 0.00616000 0.00633000 0.00608000 4,602.00
May 28 2022 0.00616000 0.00006000 0.98% 0.00611000 0.00619000 0.00604000 4,377.00
May 27 2022 0.00610000 -0.00004000 -0.65% 0.00615000 0.00635000 0.00601000 11,448.00
May 26 2022 0.00614000 -0.00038000 -5.83% 0.00644000 0.00647000 0.00612000 9,396.00
See More Historical Prices ยป
Your Recent History
BINA
BCHBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 08:19:53