BCHBTC

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHBTC Binance 9,191,423,904 SHA-256d
  Change % Change Current Price Bid Offer
-0.00006300 -0.60% 0.01051300 0.01054800 0.01054900
Open High Low Prev. Close 52 Week Range
0.01050600 0.01065700 0.01023400 0.01057600 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 14:58:17 1.00 0.01051300 BTC
Price x Volume Volume Base Symbol Related Pairs
339.02 32,524.89 BCH BCHEUR BCHGBP BCHUSD

BCHBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 0.01057600 -0.00003800 -0.36% 0.01059900 0.01091600 0.01042700 74,961.00
Feb 24 2021 0.01061400 0.00008200 0.78% 0.01050100 0.01090100 0.01043700 74,606.00
Feb 23 2021 0.01053200 -0.00110500 -9.50% 0.01143800 0.01152900 0.00900900 168,057.00
Feb 22 2021 0.01163700 -0.00067400 -5.47% 0.01229400 0.01234200 0.01125700 40,589.00
Feb 21 2021 0.01231100 0.00015600 1.28% 0.01203900 0.01285000 0.01193800 98,976.00
Feb 20 2021 0.01215500 -0.00072000 -5.59% 0.01283100 0.01340600 0.01144700 114,722.00
Feb 19 2021 0.01287500 -0.00094700 -6.85% 0.01368400 0.01411800 0.01279000 98,173.00
Feb 18 2021 0.01382200 0.00007000 0.51% 0.01378800 0.01401200 0.01370000 27,197.00
Feb 17 2021 0.01375200 -0.00059900 -4.17% 0.01443000 0.01460800 0.01361100 105,963.00
Feb 16 2021 0.01435100 -0.00057800 -3.87% 0.01496500 0.01536000 0.01395200 120,694.00
Feb 15 2021 0.01492900 0.00078900 5.58% 0.01492400 0.01610000 0.01345800 108,331.00
Feb 14 2021 0.01414000 0.00000000 0.00% 0.01414000 0.01414000 0.01414000 0.00
Feb 13 2021 0.01414000 0.00199400 16.42% 0.01220000 0.01429000 0.01169000 185,402.00
Feb 12 2021 0.01214600 0.00110300 9.99% 0.01104700 0.01220900 0.01085100 99,839.00
Feb 11 2021 0.01104300 -0.00018600 -1.66% 0.01104900 0.01150100 0.01089200 100,908.00
Feb 10 2021 0.01122900 0.00075100 7.17% 0.01113700 0.01141600 0.01091200 31,507.00
Feb 09 2021 0.01047800 0.00003400 0.33% 0.01041100 0.01098100 0.01029400 40,297.00
Feb 08 2021 0.01044400 -0.00120200 -10.32% 0.01145500 0.01165400 0.01037000 106,158.00
Feb 07 2021 0.01164600 -0.00003400 -0.29% 0.01173300 0.01180000 0.01151000 22,114.00
Feb 06 2021 0.01168000 0.00002800 0.24% 0.01171200 0.01233000 0.01146400 145,749.00
Feb 05 2021 0.01165200 0.00024800 2.17% 0.01138600 0.01183500 0.01133700 69,299.00
Feb 04 2021 0.01140400 -0.00044700 -3.77% 0.01189600 0.01199500 0.01127800 78,668.00
Feb 03 2021 0.01185100 -0.00027700 -2.28% 0.01199300 0.01225100 0.01184000 41,358.00
Feb 02 2021 0.01212800 -0.00004200 -0.35% 0.01236000 0.01249100 0.01193600 87,226.00
Feb 01 2021 0.01217000 0.00010100 0.84% 0.01207900 0.01227600 0.01188000 16,521.00
Jan 31 2021 0.01206900 -0.00005800 -0.48% 0.01210100 0.01227700 0.01184600 52,509.00
Jan 30 2021 0.01212700 0.00025500 2.15% 0.01179900 0.01238000 0.01160100 76,087.00
Jan 29 2021 0.01187200 -0.00054900 -4.42% 0.01215700 0.01253000 0.01108200 139,071.00
Jan 28 2021 0.01242100 -0.00023500 -1.86% 0.01240500 0.01260900 0.01222100 32,493.00
Jan 27 2021 0.01265600 -0.00050400 -3.83% 0.01314900 0.01327900 0.01257700 36,065.00
Jan 26 2021 0.01316000 -0.00025000 -1.86% 0.01343500 0.01360900 0.01308000 35,411.00
See More Historical Prices ยป
Your Recent History
BINA
BCHBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 19:58:18