ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17167678800.007062-6.3E-5-0.880.0071230.0071560.0070141777
17166814800.007125-9.8E-5-1.360.0072310.0072980.0071061763
17165950800.007223-2.0E-6-0.030.0072220.0073660.0071314325
17165086800.0072251.3E-50.180.007210.007420.0070986292
17164222800.007212-0.000132-1.800.0073480.0073480.007125364
17163358800.0073449.0E-51.240.0072610.0075090.00719610476
17162494800.007254-6.5E-5-0.890.0073450.0074870.0071078310
17161630800.0073190.0002153.030.0070910.0074010.0070766384
17160766800.0071040.0001482.130.0069660.0073170.0069515977
17159902800.0069560.0001351.980.006810.0072120.0067749054
17159038800.006821-0.000183-2.610.0070070.0070070.0067322326
17158174800.0070044.3E-50.620.006970.0070910.006794675
17157310800.0069611.1E-50.160.0069460.0071020.0069122629
17156446800.00695-8.9E-5-1.260.0070580.0071310.0069272554
17155582800.007039-1.9E-5-0.270.0070620.0071580.0070141073
17154718800.0070583.7E-50.530.0070310.0071580.007022490
17153854800.007021-0.000195-2.700.0072110.0072320.0069413288
17152990800.007216-0.000104-1.420.0073320.0073920.0071433114
17152126800.00732-0.000246-3.250.0075690.0075890.0072394088
17151262800.0075667.7E-51.030.0074940.0077750.0073435849
17150398800.0074890.0001552.110.0073260.0076410.0072723497
17149534800.0073348.9E-51.230.0072320.0073690.0072211457
17148670800.0072454.7E-50.650.0071980.0074860.0071985104
17147806800.007198-6.3E-5-0.870.0072750.0074110.0071833810
17146942800.007261-1.5E-5-0.210.0072760.0073190.0071523845
17146078800.0072760.0001311.830.0071460.00730.0074346
17145214800.007145-0.000147-2.020.007280.0073950.0069644780
17144350800.007292-0.000166-2.230.0074620.0074980.0072062906
17143486800.007458-5.8E-5-0.770.0075130.00760.0074461633
17142622800.007516-5.0E-5-0.660.0075620.0076530.0074352603
17141758800.0075660.0001522.050.0074120.0077070.0072893277
17140894800.007414-4.1E-5-0.550.0074610.007540.0073752723
17140030800.007455-0.000151-1.990.0076010.0076510.0073922815
17139166800.007606-0.000211-2.700.0078130.0078260.007573138
17138302800.0078178.3E-51.070.0077480.0079150.0076623151
17137438800.007734-0.0002-2.520.0078940.0079320.0076792612
17136574800.0079340.0004726.330.0074510.0080620.007416140
17135710800.007462-0.000148-1.940.007610.0076480.0073474600
17134846800.007613.7E-50.490.0075680.007890.0074284129
17133982800.007573-6.8E-5-0.890.0076040.0076790.0073694923
17133118800.007641-0.000369-4.610.0079930.0080230.00751810794
17132254800.008014.0E-60.050.0079660.0085550.0078317473
17131390800.0080060.0004976.620.0074820.0080780.00713617803
17130526800.007509-0.000447-5.620.0079540.0081850.00717419973
17129662800.007956-0.000807-9.210.0087890.0088240.007511560
17128798800.008763-0.000152-1.700.0088850.0089020.0085654671
17127934800.008915-0.000804-8.270.0096960.0097240.0087522822
17127070800.0097190.0002112.220.0095420.010060.00939215418
17126206800.009508-0.000367-3.720.009850.0101670.00946813059
17125342800.009875-0.000201-1.990.0100840.0102750.00974210116
17124478800.0100760.0003683.790.0097230.0105710.00969919048
17123614800.009708-2.0E-6-0.020.0098450.0106190.00965119311
17122750800.009710.0007258.070.0089970.0103250.00899732803
17121886800.008985-0.00077-7.890.0097520.00980.00857121678
17121022800.0097550.0004594.940.0092870.0099010.00893318353
17120158800.009296-0.000226-2.370.0095810.009980.00901821258
17119294800.0095220.00095411.130.008590.0097770.00836714170
17118430800.008568-0.000315-3.550.0088190.0089160.0084577563
17117566800.0088830.00086310.760.007990.0091160.00783418985
17116702800.008020.0002543.270.0077670.008270.0075715830
17115838800.0077660.00091213.310.0068530.0079940.00681818072
17114974800.006854-0.000118-1.690.0069760.007040.00670412824
17114110800.006972-0.000226-3.140.0071770.007460.00693320357
17113246800.0071987.5E-51.050.0071180.0076530.006917256
17112382800.0071230.0003264.800.006740.0073380.0065922258
17111518800.0067970.0004657.340.0063180.0068410.00617913087
17110654800.0063320.0002914.820.006030.0064940.00596717914
17109790800.0060410.0002424.170.0057980.0062150.0057128272
17108926800.005799-0.00013-2.190.0059670.0060650.0056658069
17108062800.0059295.1E-50.870.005870.0060230.0057315700
17107198800.005878-7.1E-5-1.190.005960.0060740.0056967536
17106334800.005949-4.0E-5-0.670.0059870.0060560.0057544849
17105470800.005989-6.7E-5-1.110.0061820.0061950.0058763848
17104606800.00605600.000.0060560.0060560.0060560
17103742800.006056-1.8E-5-0.300.0060490.0063040.00586214823
17102878800.006074-0.000142-2.280.0061830.0061880.0058768601
17102014800.0062167.1E-51.160.0061290.0062950.00599315970
17101150800.006145-0.000185-2.920.0063140.0064520.0060311158
17100286800.00633-8.0E-5-1.250.0064830.0067350.0062476040
17099422800.00641-5.3E-5-0.820.0064460.0066390.0062177558
17098558800.0064630.0001732.750.0062880.0065320.0060548304
17097694800.006291.1E-50.180.0062750.0063240.00602711617
17096830800.006279-0.000651-9.390.0069670.0070470.00596120708
17095966800.00693-0.000543-7.270.0074550.0075590.00658528911
17095102800.007473-0.000606-7.500.0079990.008540.00728628793
17094238800.0080790.00300659.250.0050690.0081650.00506357113
17093374800.0050730.0002064.230.0048620.0052310.00485311974
17092510800.0048670.0001172.460.0047370.0051940.00472719951
17091646800.00475-0.00038-7.410.0051320.0052190.00469820812
17090782800.005138.6E-51.700.005050.0055540.00500233619

Your Recent History

Delayed Upgrade Clock