Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHBTC | Binance | 9,191,423,904 | SHA-256d |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00006300 | -0.60% | 0.01051300 | 0.01054800 | 0.01054900 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01050600 | 0.01065700 | 0.01023400 | 0.01057600 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 14:58:17 | 1.00 | 0.01051300 | BTC |
BCHBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BCHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 25 2021 | 0.01057600 | -0.00003800 | -0.36% | 0.01059900 | 0.01091600 | 0.01042700 | 74,961.00 |
Feb 24 2021 | 0.01061400 | 0.00008200 | 0.78% | 0.01050100 | 0.01090100 | 0.01043700 | 74,606.00 |
Feb 23 2021 | 0.01053200 | -0.00110500 | -9.50% | 0.01143800 | 0.01152900 | 0.00900900 | 168,057.00 |
Feb 22 2021 | 0.01163700 | -0.00067400 | -5.47% | 0.01229400 | 0.01234200 | 0.01125700 | 40,589.00 |
Feb 21 2021 | 0.01231100 | 0.00015600 | 1.28% | 0.01203900 | 0.01285000 | 0.01193800 | 98,976.00 |
Feb 20 2021 | 0.01215500 | -0.00072000 | -5.59% | 0.01283100 | 0.01340600 | 0.01144700 | 114,722.00 |
Feb 19 2021 | 0.01287500 | -0.00094700 | -6.85% | 0.01368400 | 0.01411800 | 0.01279000 | 98,173.00 |
Feb 18 2021 | 0.01382200 | 0.00007000 | 0.51% | 0.01378800 | 0.01401200 | 0.01370000 | 27,197.00 |
Feb 17 2021 | 0.01375200 | -0.00059900 | -4.17% | 0.01443000 | 0.01460800 | 0.01361100 | 105,963.00 |
Feb 16 2021 | 0.01435100 | -0.00057800 | -3.87% | 0.01496500 | 0.01536000 | 0.01395200 | 120,694.00 |
Feb 15 2021 | 0.01492900 | 0.00078900 | 5.58% | 0.01492400 | 0.01610000 | 0.01345800 | 108,331.00 |
Feb 14 2021 | 0.01414000 | 0.00000000 | 0.00% | 0.01414000 | 0.01414000 | 0.01414000 | 0.00 |
Feb 13 2021 | 0.01414000 | 0.00199400 | 16.42% | 0.01220000 | 0.01429000 | 0.01169000 | 185,402.00 |
Feb 12 2021 | 0.01214600 | 0.00110300 | 9.99% | 0.01104700 | 0.01220900 | 0.01085100 | 99,839.00 |
Feb 11 2021 | 0.01104300 | -0.00018600 | -1.66% | 0.01104900 | 0.01150100 | 0.01089200 | 100,908.00 |
Feb 10 2021 | 0.01122900 | 0.00075100 | 7.17% | 0.01113700 | 0.01141600 | 0.01091200 | 31,507.00 |
Feb 09 2021 | 0.01047800 | 0.00003400 | 0.33% | 0.01041100 | 0.01098100 | 0.01029400 | 40,297.00 |
Feb 08 2021 | 0.01044400 | -0.00120200 | -10.32% | 0.01145500 | 0.01165400 | 0.01037000 | 106,158.00 |
Feb 07 2021 | 0.01164600 | -0.00003400 | -0.29% | 0.01173300 | 0.01180000 | 0.01151000 | 22,114.00 |
Feb 06 2021 | 0.01168000 | 0.00002800 | 0.24% | 0.01171200 | 0.01233000 | 0.01146400 | 145,749.00 |
Feb 05 2021 | 0.01165200 | 0.00024800 | 2.17% | 0.01138600 | 0.01183500 | 0.01133700 | 69,299.00 |
Feb 04 2021 | 0.01140400 | -0.00044700 | -3.77% | 0.01189600 | 0.01199500 | 0.01127800 | 78,668.00 |
Feb 03 2021 | 0.01185100 | -0.00027700 | -2.28% | 0.01199300 | 0.01225100 | 0.01184000 | 41,358.00 |
Feb 02 2021 | 0.01212800 | -0.00004200 | -0.35% | 0.01236000 | 0.01249100 | 0.01193600 | 87,226.00 |
Feb 01 2021 | 0.01217000 | 0.00010100 | 0.84% | 0.01207900 | 0.01227600 | 0.01188000 | 16,521.00 |
Jan 31 2021 | 0.01206900 | -0.00005800 | -0.48% | 0.01210100 | 0.01227700 | 0.01184600 | 52,509.00 |
Jan 30 2021 | 0.01212700 | 0.00025500 | 2.15% | 0.01179900 | 0.01238000 | 0.01160100 | 76,087.00 |
Jan 29 2021 | 0.01187200 | -0.00054900 | -4.42% | 0.01215700 | 0.01253000 | 0.01108200 | 139,071.00 |
Jan 28 2021 | 0.01242100 | -0.00023500 | -1.86% | 0.01240500 | 0.01260900 | 0.01222100 | 32,493.00 |
Jan 27 2021 | 0.01265600 | -0.00050400 | -3.83% | 0.01314900 | 0.01327900 | 0.01257700 | 36,065.00 |
Jan 26 2021 | 0.01316000 | -0.00025000 | -1.86% | 0.01343500 | 0.01360900 | 0.01308000 | 35,411.00 |