Bitcoin Cash Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHBTC	Binance	5,467,226,271	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-0.00009000	-1.08%	0.00821000	0.00821000	0.00822000

Open	High	Low	Prev. Close	52 Week Range
0.00832000	0.00841000	0.00811000	0.00830000	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	13:33:18	0.068000	0.00821000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
105.91	12,809.15	BCH	BCHEUR	BCHGBP	BCHUSD

BCHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2022	0.00830000	-0.00033000	-3.82%	0.00867000	0.00871000	0.00776000	29,808.00
Jan 21 2022	0.00863000	-0.00016000	-1.82%	0.00877000	0.00890000	0.00854000	13,882.00
Jan 20 2022	0.00879000	-0.00007000	-0.79%	0.00885000	0.00895000	0.00877000	6,085.00
Jan 19 2022	0.00886000	-0.00019000	-2.10%	0.00901000	0.00906000	0.00876000	8,244.00
Jan 18 2022	0.00905000	0.00003000	0.33%	0.00906000	0.00906000	0.00904000	62.00
Jan 17 2022	0.00902000	0.00001000	0.11%	0.00901000	0.00905000	0.00887000	7,853.00
Jan 16 2022	0.00901000	-0.00006000	-0.66%	0.00906000	0.00914000	0.00895000	4,912.00
Jan 15 2022	0.00907000	0.00011000	1.23%	0.00894000	0.00908000	0.00891000	3,966.00
Jan 14 2022	0.00896000	0.00010000	1.13%	0.00887000	0.00914000	0.00885000	8,411.00
Jan 13 2022	0.00886000	0.00012000	1.37%	0.00874000	0.00895000	0.00872000	6,924.00
Jan 12 2022	0.00874000	0.00008000	0.92%	0.00867000	0.00884000	0.00863000	11,819.00
Jan 11 2022	0.00866000	-0.00003000	-0.35%	0.00868000	0.00882000	0.00856000	9,853.00
Jan 10 2022	0.00869000	-0.00031000	-3.44%	0.00900000	0.00901000	0.00860000	13,681.00
Jan 09 2022	0.00900000	0.00005000	0.56%	0.00892000	0.00906000	0.00888000	10,047.00
Jan 08 2022	0.00895000	-0.00033000	-3.56%	0.00928000	0.00936000	0.00890000	12,597.00
Jan 07 2022	0.00928000	0.00000000	0.00%	0.00930000	0.00951000	0.00912000	15,001.00
Jan 06 2022	0.00928000	0.00009000	0.98%	0.00917000	0.00934000	0.00909000	10,224.00
Jan 05 2022	0.00919000	-0.00013000	-1.39%	0.00933000	0.00933000	0.00914000	10,620.00
Jan 04 2022	0.00932000	-0.00003000	-0.32%	0.00936000	0.00937000	0.00923000	7,295.00
Jan 03 2022	0.00935000	-0.00012000	-1.27%	0.00947000	0.00948000	0.00934000	4,958.00
Jan 02 2022	0.00947000	0.00015000	1.61%	0.00932000	0.00955000	0.00932000	6,595.00
Jan 01 2022	0.00932000	0.00001000	0.11%	0.00931000	0.00942000	0.00921000	8,854.00
Dec 31 2021	0.00931000	0.00016000	1.75%	0.00917000	0.00931000	0.00893000	12,636.00
Dec 30 2021	0.00915000	-0.00011000	-1.19%	0.00923000	0.00926000	0.00904000	5,861.00
Dec 29 2021	0.00926000	0.00004000	0.43%	0.00924000	0.00930000	0.00916000	7,872.00
Dec 28 2021	0.00922000	0.00003000	0.33%	0.00917000	0.00932000	0.00910000	12,867.00
Dec 27 2021	0.00919000	0.00029000	3.26%	0.00890000	0.00929000	0.00883000	24,004.00
Dec 26 2021	0.00890000	-0.00013000	-1.44%	0.00902000	0.00903000	0.00887000	5,103.00
Dec 25 2021	0.00903000	0.00013000	1.46%	0.00888000	0.00905000	0.00884000	7,425.00
Dec 24 2021	0.00890000	-0.00006000	-0.67%	0.00898000	0.00901000	0.00885000	7,617.00
Dec 23 2021	0.00896000	-0.00005000	-0.55%	0.00902000	0.00914000	0.00891000	7,445.00

See More Historical Prices »

BCHBTC

BCHBTC Historical Summary

BCHBTC 1 Month Historical Prices

BCHBTC Historical - 1 Day

BCHBTC Historical - 1 Year