We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716501600 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 2758 |
| 1716415200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 811 |
| 1716328800 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 6034 |
| 1716242400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715983200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715896800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715810400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715724000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715637600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715378400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715292000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715205600 | 0.05 | -0.01 | -16.67 | 0.05 | 0.06 | 0.04 | 8590 |
| 1715119200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715032800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714773600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714687200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3413 |
| 1714514400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714428000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714168800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714082400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713996000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713909600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713823200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713564000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713477600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713391200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713304800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713218400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712959200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712872800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712786400 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 2293 |
| 1712700000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712613600 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 2292 |
| 1712354400 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 2273 |
| 1712268000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712181600 | 0.06 | 0.01 | 20.00 | 0.07 | 0.07 | 0.05 | 10258 |
| 1712095200 | 0.05 | -0.03 | -37.50 | 0.06 | 0.06 | 0.05 | 152 |
| 1712008800 | 0.08 | 0.02 | 33.33 | 0.06 | 0.08 | 0.06 | 182 |
| 1711663200 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 8950 |
| 1711576800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 81 |
| 1711490400 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 50 |
| 1711404000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711144800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711058400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710972000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710885600 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 2274 |
| 1710799200 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 508 |
| 1710540000 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 40 |
| 1710453600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710367200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710280800 | 0.07 | 0.02 | 40.00 | 0.06 | 0.07 | 0.05 | 8048 |
| 1710194400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709935200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709848800 | 0.05 | -0.02 | -28.57 | 0.06 | 0.06 | 0.05 | 4350 |
| 1709762400 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 3864 |
| 1709676000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1709589600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1709330400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1709244000 | 0.06 | -0.01 | -14.29 | 0.11 | 0.11 | 0.05 | 11343 |
| 1709121600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1709035200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708948800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
