Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Commodities
BMF
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2032 (DI1F32)
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2032 (DI1F32) Historical

DI1F32 Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2032

12.32

0.25 (2.07%)

Sep 20 2024 - Closed

Delayed by 15 minutes

DI1F32 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	12.32	0.25	2.07%	12.14	12.46	12.08	1,587
Sep 19 2024	12.07	0.10	0.84%	11.96	12.13	11.93	1,288
Sep 18 2024	11.97	-0.01	-0.08%	11.99	12.02	11.91	471
Sep 17 2024	11.98	0.01	0.08%	11.94	12.06	11.94	993
Sep 16 2024	11.97	0.12	1.01%	11.90	11.98	11.90	821
Sep 13 2024	11.85	-0.09	-0.75%	11.94	11.95	11.83	1,120
Sep 12 2024	11.94	0.15	1.27%	11.89	11.95	11.89	930
Sep 11 2024	11.79	0.00	0.00%	11.69	11.80	11.69	284
Sep 10 2024	11.79	0.03	0.26%	11.75	11.81	11.72	122
Sep 09 2024	11.76	-0.05	-0.42%	11.78	11.79	11.74	78
Sep 06 2024	11.81	0.05	0.43%	11.79	11.81	11.68	610
Sep 05 2024	11.76	-0.17	-1.42%	11.94	11.94	11.76	659
Sep 04 2024	11.93	-0.19	-1.57%	12.12	12.13	11.91	787
Sep 03 2024	12.12	-0.01	-0.08%	12.13	12.15	12.02	791
Sep 02 2024	12.13	-0.01	-0.08%	12.16	12.18	12.11	327
Aug 30 2024	12.14	0.28	2.36%	11.91	12.15	11.87	2,658
Aug 29 2024	11.86	0.12	1.02%	11.76	11.92	11.74	1,497
Aug 28 2024	11.74	0.12	1.03%	11.67	11.75	11.63	1,389
Aug 27 2024	11.62	0.09	0.78%	11.53	11.64	11.53	651
Aug 26 2024	11.53	-0.03	-0.26%	11.59	11.60	11.53	379
Aug 23 2024	11.56	-0.09	-0.77%	11.64	11.64	11.52	791
Aug 22 2024	11.65	0.14	1.22%	11.55	11.72	11.55	1,052
Aug 21 2024	11.51	0.06	0.52%	11.42	11.51	11.42	1,065
Aug 20 2024	11.45	0.10	0.88%	11.39	11.54	11.39	678
Aug 19 2024	11.35	-0.08	-0.70%	11.39	11.40	11.34	835
Aug 16 2024	11.43	0.02	0.18%	11.42	11.49	11.41	1,094
Aug 15 2024	11.41	0.00	0.00%	11.43	11.54	11.41	1,842
Aug 14 2024	11.41	0.03	0.26%	11.39	11.45	11.34	493
Aug 13 2024	11.38	-0.25	-2.15%	11.59	11.59	11.36	616
Aug 12 2024	11.63	0.08	0.69%	11.49	11.63	11.49	1,355
Aug 09 2024	11.55	-0.26	-2.20%	11.84	11.84	11.55	2,408
Aug 08 2024	11.81	-0.08	-0.67%	11.92	11.94	11.74	379
Aug 07 2024	11.89	0.02	0.17%	11.81	11.89	11.74	233
Aug 06 2024	11.87	0.13	1.11%	11.77	11.89	11.75	273
Aug 05 2024	11.74	-0.04	-0.34%	11.84	11.89	11.74	177
Aug 02 2024	11.78	-0.26	-2.16%	11.93	11.95	11.78	634
Aug 01 2024	12.04	0.06	0.50%	12.11	12.11	11.89	423
Jul 31 2024	11.98	-0.10	-0.83%	12.03	12.03	11.96	204
Jul 30 2024	12.08	-0.10	-0.82%	12.16	12.16	12.08	282
Jul 29 2024	12.18	0.02	0.16%	12.18	12.20	12.14	117
Jul 26 2024	12.16	-0.12	-0.98%	12.24	12.24	12.12	531
Jul 25 2024	12.28	0.09	0.74%	12.26	12.32	12.17	237
Jul 24 2024	12.19	0.01	0.08%	12.22	12.23	12.11	225
Jul 23 2024	12.18	0.16	1.33%	12.07	12.18	12.00	752
Jul 22 2024	12.02	-0.14	-1.15%	12.09	12.09	11.99	92
Jul 19 2024	12.16	0.13	1.08%	12.01	12.23	12.01	511
Jul 18 2024	12.03	0.13	1.09%	11.94	12.14	11.93	1,601
Jul 17 2024	11.90	0.05	0.42%	11.93	11.95	11.90	1,390
Jul 16 2024	11.85	-0.03	-0.25%	11.84	11.89	11.82	284
Jul 15 2024	11.88	0.11	0.93%	11.83	11.90	11.81	804
Jul 12 2024	11.77	0.02	0.17%	11.72	11.80	11.72	1,089
Jul 11 2024	11.75	-0.02	-0.17%	11.80	11.81	11.70	5,156
Jul 10 2024	11.77	-0.17	-1.42%	11.94	11.95	11.74	900
Jul 09 2024	11.94	-0.07	-0.58%	12.01	12.01	11.93	113
Jul 08 2024	12.01	-0.02	-0.17%	12.07	12.12	12.01	174
Jul 05 2024	12.03	-0.10	-0.82%	12.13	12.13	12.03	107
Jul 04 2024	12.13	-0.16	-1.30%	12.21	12.21	12.10	889
Jul 03 2024	12.29	-0.19	-1.52%	12.39	12.39	12.29	1,329
Jul 02 2024	12.48	0.03	0.24%	12.46	12.59	12.44	824
Jul 01 2024	12.45	-0.02	-0.16%	12.47	12.51	12.36	3,184
Jun 28 2024	12.47	0.19	1.55%	12.34	12.48	12.30	2,035
Jun 27 2024	12.28	0.10	0.82%	12.26	12.34	12.24	405
Jun 26 2024	12.18	0.11	0.91%	12.07	12.23	12.07	568
Jun 25 2024	12.07	0.08	0.67%	12.02	12.16	11.98	1,072
Jun 24 2024	11.99	-0.09	-0.75%	12.02	12.04	11.99	2,250

DI1F32 - Janeiro 2032

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions