990259 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 97.00 | -2.39 | -2.40% | 97.00 | 97.00 | 97.00 | 20,000 |
Sep 19 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
Sep 18 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
Sep 17 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
Sep 16 2024 | 99.39 | 2.38 | 2.45% | 99.39 | 99.39 | 99.39 | 6,000 |
Sep 13 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 97.01 | 0 |
Sep 12 2024 | 97.01 | 0.76 | 0.79% | 97.01 | 97.01 | 97.01 | 5,000 |
Sep 11 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
Sep 10 2024 | 96.25 | -1.90 | -1.94% | 98.30 | 98.30 | 96.25 | 27,000 |
Sep 09 2024 | 98.15 | 1.59 | 1.65% | 97.99 | 98.15 | 97.99 | 10,000 |
Sep 06 2024 | 96.56 | -1.23 | -1.26% | 96.56 | 96.56 | 96.56 | 6,000 |
Sep 05 2024 | 97.79 | 0.00 | 0.00% | 97.79 | 97.79 | 97.79 | 0 |
Sep 04 2024 | 97.79 | 0.00 | 0.00% | 97.79 | 97.79 | 97.79 | 0 |
Sep 03 2024 | 97.79 | 0.00 | 0.00% | 97.79 | 97.79 | 97.79 | 0 |
Sep 02 2024 | 97.79 | -0.21 | -0.21% | 97.79 | 97.79 | 97.79 | 8,000 |
Aug 30 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Aug 29 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Aug 28 2024 | 98.00 | 0.00 | 0.00% | 97.50 | 98.00 | 97.50 | 10,000 |
Aug 27 2024 | 98.00 | 1.93 | 2.01% | 97.50 | 98.75 | 97.50 | 27,000 |
Aug 26 2024 | 96.07 | 0.00 | 0.00% | 96.07 | 96.07 | 96.07 | 0 |
Aug 23 2024 | 96.07 | -2.68 | -2.71% | 96.07 | 96.07 | 96.07 | 1,000 |
Aug 22 2024 | 98.75 | -0.25 | -0.25% | 98.75 | 98.75 | 98.75 | 1,000 |
Aug 21 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Aug 20 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Aug 19 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Aug 16 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Aug 14 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Aug 13 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Aug 12 2024 | 99.00 | 0.50 | 0.51% | 98.51 | 99.00 | 98.51 | 3,000 |
Aug 09 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Aug 08 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Aug 07 2024 | 98.50 | -0.50 | -0.51% | 98.50 | 98.50 | 98.50 | 13,000 |
Aug 06 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Aug 05 2024 | 99.00 | 0.52 | 0.53% | 98.48 | 99.00 | 98.48 | 6,000 |
Aug 02 2024 | 98.48 | -1.12 | -1.12% | 98.51 | 98.51 | 98.48 | 25,000 |
Aug 01 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
Jul 31 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
Jul 30 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
Jul 29 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
Jul 26 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
Jul 25 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
Jul 24 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
Jul 23 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
Jul 22 2024 | 99.60 | 0.00 | 0.00% | 99.55 | 99.60 | 99.55 | 46,000 |
Jul 19 2024 | 99.60 | 0.40 | 0.40% | 99.60 | 99.60 | 99.60 | 15,000 |
Jul 18 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
Jul 17 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
Jul 16 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
Jul 15 2024 | 99.20 | -0.35 | -0.35% | 99.20 | 99.20 | 99.20 | 10,000 |
Jul 12 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
Jul 11 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
Jul 10 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
Jul 09 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
Jul 08 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
Jul 05 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
Jul 04 2024 | 99.55 | 3.55 | 3.70% | 99.55 | 99.55 | 99.55 | 20,000 |
Jul 03 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Jul 02 2024 | 96.00 | -3.54 | -3.56% | 96.00 | 96.00 | 96.00 | 6,000 |
Jul 01 2024 | 99.54 | 1.04 | 1.06% | 99.54 | 99.54 | 99.54 | 2,000 |
Jun 28 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Jun 27 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 8,000 |
Jun 26 2024 | 98.50 | -0.99 | -1.00% | 99.53 | 99.53 | 98.50 | 92,000 |
Jun 25 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
Jun 24 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |