982007 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 103.99 | -0.60 | -0.57% | 104.61 | 104.61 | 103.79 | 9,243,000 |
Jun 06 2024 | 104.59 | -0.46 | -0.44% | 105.05 | 105.07 | 104.45 | 10,471,000 |
Jun 05 2024 | 105.05 | 0.37 | 0.35% | 104.57 | 105.12 | 104.57 | 10,468,000 |
Jun 04 2024 | 104.68 | 0.31 | 0.30% | 104.42 | 104.88 | 104.42 | 3,820,000 |
Jun 03 2024 | 104.37 | 0.48 | 0.46% | 103.99 | 104.55 | 103.87 | 6,113,000 |
May 31 2024 | 103.89 | 0.07 | 0.07% | 103.95 | 104.05 | 103.54 | 9,178,000 |
May 30 2024 | 103.82 | 0.20 | 0.19% | 103.57 | 103.84 | 103.52 | 3,389,000 |
May 29 2024 | 103.62 | -0.80 | -0.77% | 104.08 | 104.25 | 103.60 | 12,518,000 |
May 28 2024 | 104.42 | -0.55 | -0.52% | 104.86 | 104.91 | 104.35 | 2,408,000 |
May 27 2024 | 104.97 | 0.46 | 0.44% | 104.40 | 105.00 | 104.38 | 1,483,000 |
May 24 2024 | 104.51 | 0.18 | 0.17% | 104.45 | 104.57 | 104.24 | 890,000 |
May 23 2024 | 104.33 | -0.65 | -0.62% | 105.01 | 105.30 | 104.33 | 7,225,000 |
May 22 2024 | 104.98 | -0.19 | -0.18% | 104.88 | 105.05 | 104.70 | 1,326,000 |
May 21 2024 | 105.17 | 0.16 | 0.15% | 105.17 | 105.28 | 104.98 | 2,949,000 |
May 20 2024 | 105.01 | -0.23 | -0.22% | 105.00 | 105.16 | 105.00 | 1,790,000 |
May 17 2024 | 105.24 | -0.41 | -0.39% | 105.50 | 105.50 | 105.14 | 6,089,000 |
May 16 2024 | 105.65 | -0.08 | -0.08% | 105.83 | 105.89 | 105.59 | 326,000 |
May 15 2024 | 105.73 | 1.26 | 1.21% | 104.85 | 105.77 | 104.85 | 3,745,000 |
May 14 2024 | 104.47 | -0.37 | -0.35% | 104.75 | 104.92 | 104.32 | 2,364,000 |
May 13 2024 | 104.84 | 0.06 | 0.06% | 104.94 | 105.05 | 104.79 | 1,112,000 |
May 10 2024 | 104.78 | -0.17 | -0.16% | 105.32 | 105.35 | 104.78 | 1,358,000 |
May 09 2024 | 104.95 | -0.32 | -0.30% | 105.05 | 105.12 | 104.72 | 1,679,000 |
May 08 2024 | 105.27 | -0.29 | -0.27% | 105.30 | 105.41 | 105.10 | 4,518,000 |
May 07 2024 | 105.56 | 0.34 | 0.32% | 105.38 | 105.57 | 105.18 | 2,346,000 |
May 06 2024 | 105.22 | 0.26 | 0.25% | 105.50 | 105.70 | 105.21 | 3,128,000 |
May 03 2024 | 104.96 | 0.30 | 0.29% | 104.88 | 105.49 | 104.69 | 1,513,000 |
May 02 2024 | 104.66 | 0.37 | 0.35% | 104.63 | 104.96 | 104.45 | 1,064,000 |
Apr 30 2024 | 104.29 | -0.53 | -0.51% | 104.72 | 104.72 | 104.24 | 3,752,000 |
Apr 29 2024 | 104.82 | 0.57 | 0.55% | 104.44 | 104.90 | 104.44 | 8,757,000 |
Apr 26 2024 | 104.25 | 0.73 | 0.71% | 103.83 | 104.43 | 103.83 | 1,732,000 |
Apr 25 2024 | 103.52 | -0.19 | -0.18% | 103.73 | 103.99 | 103.15 | 2,482,000 |
Apr 24 2024 | 103.71 | -1.19 | -1.13% | 104.52 | 104.54 | 103.69 | 1,588,000 |
Apr 23 2024 | 104.90 | 0.13 | 0.12% | 104.98 | 105.07 | 104.46 | 3,428,000 |
Apr 22 2024 | 104.77 | 0.61 | 0.59% | 104.20 | 104.79 | 104.11 | 2,454,000 |
Apr 19 2024 | 104.16 | -0.14 | -0.13% | 104.35 | 104.50 | 104.10 | 806,000 |
Apr 18 2024 | 104.30 | 0.00 | 0.00% | 104.62 | 104.75 | 104.23 | 1,931,000 |
Apr 17 2024 | 104.30 | 0.18 | 0.17% | 104.07 | 104.62 | 103.96 | 4,435,000 |
Apr 16 2024 | 104.12 | -0.57 | -0.54% | 104.45 | 104.60 | 103.92 | 11,795,000 |
Apr 15 2024 | 104.69 | -0.80 | -0.76% | 105.28 | 105.36 | 104.62 | 1,602,000 |
Apr 12 2024 | 105.49 | 1.07 | 1.02% | 105.07 | 105.80 | 105.07 | 7,446,000 |
Apr 11 2024 | 104.42 | -0.80 | -0.76% | 104.95 | 105.08 | 104.41 | 9,413,000 |
Apr 10 2024 | 105.22 | -0.48 | -0.45% | 105.63 | 106.07 | 105.05 | 2,128,000 |
Apr 09 2024 | 105.70 | 0.73 | 0.70% | 105.21 | 105.70 | 105.12 | 3,130,000 |
Apr 08 2024 | 104.97 | -0.06 | -0.06% | 104.78 | 105.04 | 104.75 | 1,123,000 |
Apr 05 2024 | 105.03 | -0.70 | -0.66% | 105.62 | 105.67 | 105.00 | 1,800,000 |
Apr 04 2024 | 105.73 | 1.03 | 0.98% | 105.08 | 105.75 | 105.00 | 883,000 |
Apr 03 2024 | 104.70 | -0.30 | -0.29% | 105.09 | 105.09 | 104.35 | 5,628,000 |
Apr 02 2024 | 105.00 | -1.08 | -1.02% | 105.37 | 105.67 | 104.80 | 3,162,000 |
Mar 28 2024 | 106.08 | -0.44 | -0.41% | 106.30 | 106.30 | 105.80 | 14,292,000 |
Mar 27 2024 | 106.52 | 0.39 | 0.37% | 106.37 | 106.52 | 106.33 | 1,135,000 |
Mar 26 2024 | 106.13 | 0.26 | 0.25% | 105.97 | 106.36 | 105.90 | 6,096,000 |
Mar 25 2024 | 105.87 | -0.39 | -0.37% | 106.19 | 106.23 | 105.75 | 9,920,000 |
Mar 22 2024 | 106.26 | 0.29 | 0.27% | 106.01 | 106.40 | 105.86 | 23,895,000 |
Mar 21 2024 | 105.97 | 0.23 | 0.22% | 105.91 | 106.28 | 105.89 | 9,278,000 |
Mar 20 2024 | 105.74 | -0.11 | -0.10% | 106.07 | 106.09 | 105.67 | 5,025,000 |
Mar 19 2024 | 105.85 | -0.10 | -0.09% | 105.85 | 106.00 | 105.65 | 8,555,000 |
Mar 18 2024 | 105.95 | 0.16 | 0.15% | 105.92 | 106.05 | 105.68 | 5,913,000 |
Mar 15 2024 | 105.79 | -0.21 | -0.20% | 105.62 | 106.12 | 105.50 | 8,582,000 |
Mar 14 2024 | 106.00 | -0.84 | -0.79% | 106.61 | 107.08 | 106.00 | 9,062,000 |
Mar 13 2024 | 106.84 | 0.25 | 0.23% | 106.83 | 106.90 | 106.47 | 4,913,000 |
Mar 12 2024 | 106.59 | 0.16 | 0.15% | 106.54 | 106.82 | 106.40 | 3,534,000 |
Mar 11 2024 | 106.43 | -0.39 | -0.37% | 107.04 | 107.06 | 106.28 | 4,909,000 |