We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 105.24 | -0.41 | -0.39 | 105.5 | 105.5 | 105.14 | 6089000 |
| 1715874900 | 105.65 | -0.08 | -0.08 | 105.83 | 105.89 | 105.59 | 326000 |
| 1715788500 | 105.73 | 1.26 | 1.21 | 104.85 | 105.77 | 104.85 | 3745000 |
| 1715702100 | 104.47 | -0.37 | -0.35 | 104.75 | 104.92 | 104.32 | 2364000 |
| 1715615700 | 104.84 | 0.06 | 0.06 | 104.94 | 105.05 | 104.79 | 1112000 |
| 1715356500 | 104.78 | -0.17 | -0.16 | 105.32 | 105.35 | 104.78 | 1358000 |
| 1715270100 | 104.95 | -0.32 | -0.30 | 105.05 | 105.12 | 104.72 | 1679000 |
| 1715183700 | 105.27 | -0.29 | -0.27 | 105.3 | 105.41 | 105.1 | 4518000 |
| 1715097300 | 105.56 | 0.34 | 0.32 | 105.38 | 105.57 | 105.18 | 2346000 |
| 1715010900 | 105.22 | 0.26 | 0.25 | 105.5 | 105.7 | 105.21 | 3128000 |
| 1714751700 | 104.96 | 0.3 | 0.29 | 104.88 | 105.49 | 104.69 | 1513000 |
| 1714665300 | 104.66 | 0.37 | 0.35 | 104.63 | 104.96 | 104.45 | 1064000 |
| 1714492500 | 104.29 | -0.53 | -0.51 | 104.72 | 104.72 | 104.24 | 3752000 |
| 1714406100 | 104.82 | 0.57 | 0.55 | 104.44 | 104.9 | 104.44 | 8757000 |
| 1714146900 | 104.25 | 0.73 | 0.71 | 103.83 | 104.43 | 103.83 | 1732000 |
| 1714060500 | 103.52 | -0.19 | -0.18 | 103.73 | 103.99 | 103.15 | 2482000 |
| 1713974100 | 103.71 | -1.19 | -1.13 | 104.52 | 104.54 | 103.69 | 1588000 |
| 1713887700 | 104.9 | 0.13 | 0.12 | 104.98 | 105.07 | 104.46 | 3428000 |
| 1713801300 | 104.77 | 0.61 | 0.59 | 104.2 | 104.79 | 104.11 | 2454000 |
| 1713542100 | 104.16 | -0.14 | -0.13 | 104.35 | 104.5 | 104.1 | 806000 |
| 1713455700 | 104.3 | 0 | 0.00 | 104.62 | 104.75 | 104.23 | 1931000 |
| 1713369300 | 104.3 | 0.18 | 0.17 | 104.07 | 104.62 | 103.96 | 4435000 |
| 1713282900 | 104.12 | -0.57 | -0.54 | 104.45 | 104.6 | 103.92 | 11795000 |
| 1713196500 | 104.69 | -0.8 | -0.76 | 105.28 | 105.36 | 104.62 | 1602000 |
| 1712937300 | 105.49 | 1.07 | 1.02 | 105.07 | 105.8 | 105.07 | 7446000 |
| 1712850900 | 104.42 | -0.8 | -0.76 | 104.95 | 105.08 | 104.41 | 9413000 |
| 1712764500 | 105.22 | -0.48 | -0.45 | 105.63 | 106.07 | 105.05 | 2128000 |
| 1712678100 | 105.7 | 0.73 | 0.70 | 105.21 | 105.7 | 105.12 | 3130000 |
| 1712591700 | 104.97 | -0.06 | -0.06 | 104.78 | 105.04 | 104.75 | 1123000 |
| 1712332500 | 105.03 | -0.7 | -0.66 | 105.62 | 105.67 | 105 | 1800000 |
| 1712246100 | 105.73 | 1.03 | 0.98 | 105.08 | 105.75 | 105 | 883000 |
| 1712159700 | 104.7 | -0.3 | -0.29 | 105.09 | 105.09 | 104.35 | 5628000 |
| 1712073300 | 105 | -1.08 | -1.02 | 105.37 | 105.67 | 104.8 | 3162000 |
| 1711644900 | 106.08 | -0.44 | -0.41 | 106.3 | 106.3 | 105.8 | 14292000 |
| 1711558500 | 106.52 | 0.39 | 0.37 | 106.37 | 106.52 | 106.33 | 1135000 |
| 1711472100 | 106.13 | 0.26 | 0.25 | 105.97 | 106.36 | 105.9 | 6096000 |
| 1711385700 | 105.87 | -0.39 | -0.37 | 106.19 | 106.23 | 105.75 | 9920000 |
| 1711126500 | 106.26 | 0.29 | 0.27 | 106.01 | 106.4 | 105.86 | 23895000 |
| 1711040100 | 105.97 | 0.23 | 0.22 | 105.91 | 106.28 | 105.89 | 9278000 |
| 1710953700 | 105.74 | -0.11 | -0.10 | 106.07 | 106.09 | 105.67 | 5025000 |
| 1710867300 | 105.85 | -0.1 | -0.09 | 105.85 | 106 | 105.65 | 8555000 |
| 1710780900 | 105.95 | 0.16 | 0.15 | 105.92 | 106.05 | 105.68 | 5913000 |
| 1710521700 | 105.79 | -0.21 | -0.20 | 105.62 | 106.12 | 105.5 | 8582000 |
| 1710435300 | 106 | -0.84 | -0.79 | 106.61 | 107.08 | 106 | 9062000 |
| 1710348900 | 106.84 | 0.25 | 0.23 | 106.83 | 106.9 | 106.47 | 4913000 |
| 1710262500 | 106.59 | 0.16 | 0.15 | 106.54 | 106.82 | 106.4 | 3534000 |
| 1710176100 | 106.43 | -0.39 | -0.37 | 107.04 | 107.06 | 106.28 | 4909000 |
| 1709916900 | 106.82 | 0.19 | 0.18 | 106.73 | 107 | 106.5 | 3319000 |
| 1709830500 | 106.63 | 0.42 | 0.40 | 106.2 | 107.03 | 105.91 | 4249000 |
| 1709744100 | 106.21 | 0.4 | 0.38 | 105.75 | 106.26 | 105.63 | 19130000 |
| 1709657700 | 105.81 | 0.87 | 0.83 | 105.18 | 106 | 105.17 | 23915000 |
| 1709571300 | 104.94 | 0.57 | 0.55 | 104.23 | 104.94 | 104.23 | 2786000 |
| 1709312100 | 104.37 | -0.36 | -0.34 | 104.5 | 104.62 | 103.95 | 22871000 |
| 1709225700 | 104.73 | 0.41 | 0.39 | 104.48 | 104.76 | 103.8 | 5000000 |
| 1709139300 | 104.32 | 0.02 | 0.02 | 104.27 | 104.42 | 104.12 | 6879000 |
| 1709052900 | 104.3 | -0.13 | -0.12 | 104.41 | 104.49 | 104.21 | 3076000 |
| 1708966500 | 104.43 | -0.55 | -0.52 | 105.2 | 105.23 | 104.42 | 7039000 |
| 1708707300 | 104.98 | 0.77 | 0.74 | 104.12 | 104.98 | 103.75 | 16007000 |
| 1708620900 | 104.21 | 0.31 | 0.30 | 103.84 | 104.33 | 103.51 | 7318000 |
| 1708534500 | 103.9 | -0.73 | -0.70 | 104.41 | 104.8 | 103.9 | 12859000 |
| 1708448100 | 104.63 | 0.34 | 0.33 | 104.36 | 104.66 | 104.3 | 1055000 |
| 1708361700 | 104.29 | -0.17 | -0.16 | 104.42 | 104.61 | 104.21 | 824000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
