We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1715874900 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1715788500 | 105.01 | -0.67 | -0.63 | 105.1 | 105.1 | 105.01 | 120000 |
| 1715702100 | 105.68 | 0.16 | 0.15 | 105.49 | 105.68 | 105.49 | 42000 |
| 1715615700 | 105.52 | 0.31 | 0.29 | 105.52 | 105.52 | 105.52 | 18000 |
| 1715356500 | 105.21 | 0 | 0.00 | 105.21 | 105.21 | 105.21 | 0 |
| 1715270100 | 105.21 | 0.04 | 0.04 | 105.21 | 105.21 | 105.21 | 6000 |
| 1715183700 | 105.17 | 0.13 | 0.12 | 105.25 | 105.25 | 105.16 | 66000 |
| 1715097300 | 105.04 | 0 | 0.00 | 105.04 | 105.04 | 105.04 | 0 |
| 1715010900 | 105.04 | 0.05 | 0.05 | 106.03 | 106.03 | 104.95 | 108000 |
| 1714751700 | 104.99 | 1.39 | 1.34 | 104 | 104.99 | 104 | 62000 |
| 1714665300 | 103.6 | -0.28 | -0.27 | 103.6 | 103.6 | 103.6 | 4000 |
| 1714492500 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1714406100 | 103.88 | 0.79 | 0.77 | 104.04 | 104.04 | 103.88 | 32000 |
| 1714146900 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1714060500 | 103.09 | -0.61 | -0.59 | 103.29 | 103.29 | 103.09 | 8000 |
| 1713974100 | 103.7 | -0.34 | -0.33 | 103.89 | 104.16 | 103.7 | 24000 |
| 1713887700 | 104.04 | 0.02 | 0.02 | 104.04 | 104.04 | 104.04 | 30000 |
| 1713801300 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
| 1713542100 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
| 1713455700 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
| 1713369300 | 104.02 | 0.12 | 0.12 | 103.9 | 104.02 | 103.9 | 146000 |
| 1713282900 | 103.9 | -1.79 | -1.69 | 103.9 | 103.9 | 103.9 | 10000 |
| 1713196500 | 105.69 | 0.19 | 0.18 | 105.5 | 105.69 | 105.5 | 66000 |
| 1712937300 | 105.5 | 0.18 | 0.17 | 106.92 | 106.92 | 105.5 | 14000 |
| 1712850900 | 105.32 | -1.61 | -1.51 | 105.34 | 105.34 | 105.32 | 120000 |
| 1712764500 | 106.93 | -0.05 | -0.05 | 106.93 | 106.93 | 106.93 | 8000 |
| 1712678100 | 106.98 | -0.12 | -0.11 | 106.98 | 106.98 | 106.98 | 8000 |
| 1712591700 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1712332500 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1712246100 | 107.1 | 0.44 | 0.41 | 106.5 | 107.1 | 106.5 | 200000 |
| 1712159700 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1712073300 | 106.66 | -0.4 | -0.37 | 106.66 | 106.66 | 106.66 | 92000 |
| 1711644900 | 107.06 | -0.23 | -0.21 | 107.06 | 107.06 | 107.06 | 108000 |
| 1711558500 | 107.29 | 0 | 0.00 | 107.29 | 107.29 | 107.29 | 0 |
| 1711472100 | 107.29 | 0.15 | 0.14 | 107.29 | 107.29 | 107.29 | 2000 |
| 1711385700 | 107.14 | 0 | 0.00 | 107.14 | 107.14 | 107.14 | 0 |
| 1711126500 | 107.14 | 0 | 0.00 | 107.14 | 107.14 | 107.14 | 0 |
| 1711040100 | 107.14 | 0.73 | 0.69 | 107.14 | 107.14 | 107.14 | 2000 |
| 1710953700 | 106.41 | -0.02 | -0.02 | 106.41 | 106.41 | 106.41 | 30000 |
| 1710867300 | 106.43 | 0.17 | 0.16 | 106.43 | 106.43 | 106.43 | 2000 |
| 1710780900 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1710521700 | 106.26 | 0.03 | 0.03 | 106.25 | 106.26 | 106.25 | 50000 |
| 1710435300 | 106.23 | -0.43 | -0.40 | 106.66 | 106.66 | 106.23 | 18000 |
| 1710348900 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1710262500 | 106.66 | -0.04 | -0.04 | 106.66 | 106.66 | 106.66 | 10000 |
| 1710176100 | 106.7 | 0.1 | 0.09 | 106.7 | 106.7 | 106.7 | 8000 |
| 1709916900 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
| 1709830500 | 106.6 | 1.01 | 0.96 | 106.6 | 106.6 | 106.6 | 6000 |
| 1709744100 | 105.59 | 0 | 0.00 | 105.59 | 105.59 | 105.59 | 0 |
| 1709657700 | 105.59 | -0.38 | -0.36 | 105.59 | 105.59 | 105.59 | 16000 |
| 1709571300 | 105.97 | 0.2 | 0.19 | 107.53 | 107.53 | 105.97 | 52000 |
| 1709312100 | 105.77 | 0 | 0.00 | 105.77 | 105.77 | 105.77 | 0 |
| 1709225700 | 105.77 | 0 | 0.00 | 105.77 | 105.77 | 105.77 | 0 |
| 1709139300 | 105.77 | 0 | 0.00 | 105.77 | 105.77 | 105.77 | 0 |
| 1709052900 | 105.77 | -0.02 | -0.02 | 105.77 | 105.77 | 105.77 | 10000 |
| 1708966500 | 105.79 | 0 | 0.00 | 105.79 | 105.79 | 105.79 | 0 |
| 1708707300 | 105.79 | 0 | 0.00 | 105.79 | 105.79 | 105.79 | 0 |
| 1708620900 | 105.79 | -0.06 | -0.06 | 105.25 | 105.79 | 105.25 | 50000 |
| 1708534500 | 105.85 | 0 | 0.00 | 105.85 | 105.85 | 105.85 | 0 |
| 1708448100 | 105.85 | 0 | 0.00 | 105.85 | 105.85 | 105.85 | 0 |
| 1708361700 | 105.85 | -0.07 | -0.07 | 105.85 | 105.85 | 105.85 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
