Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Meglioquesto Tf 4,75% Gn26 Amort Call (936666)
Meglioquesto Tf 4,75% Gn26 Amort Call (936666) Historical

936666 Meglioquesto Tf 4,75% Gn26 Amort Call

93.50

0.00 (0.00%)

Jun 05 2024 - Closed

Delayed by 15 minutes

936666 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
Jun 03 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
May 31 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
May 30 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
May 29 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
May 28 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
May 27 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
May 24 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
May 23 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
May 22 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
May 21 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
May 20 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
May 17 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
May 16 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
May 15 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
May 14 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
May 13 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
May 10 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
May 09 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
May 08 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
May 07 2024	93.50	0.30	0.32%	93.50	93.50	93.50	18,000
May 06 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
May 03 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
May 02 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Apr 30 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Apr 29 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Apr 26 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Apr 25 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Apr 24 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Apr 23 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Apr 22 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Apr 19 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Apr 18 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Apr 17 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Apr 16 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Apr 15 2024	93.20	-1.79	-1.88%	93.20	93.20	93.20	63,000
Apr 12 2024	94.99	0.00	0.00%	94.99	94.99	94.99	0
Apr 11 2024	94.99	0.00	0.00%	94.99	94.99	94.99	0
Apr 10 2024	94.99	0.00	0.00%	94.99	94.99	94.99	0
Apr 09 2024	94.99	-0.01	-0.01%	94.99	94.99	94.99	36,000
Apr 08 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Apr 05 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Apr 04 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Apr 03 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Apr 02 2024	95.00	1.00	1.06%	95.00	95.00	95.00	45,000
Mar 28 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Mar 27 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Mar 26 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Mar 25 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Mar 22 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Mar 21 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Mar 20 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Mar 19 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Mar 18 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Mar 15 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Mar 14 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Mar 13 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Mar 12 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Mar 11 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Mar 08 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Mar 07 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0

Meglioquesto Tf 4,75% Gn...

Communaute Francaise de ...

NLBNPIT1TFD4 20240621 13

BlackRock Target Allocat...

NLBNPIT1UH58 20240621 1.9

NLBNPIT207H1 20991231 22...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions