UTime Stock Price

-2.22 (-4.68%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
UTime Limited UTME NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.22 -4.68% 45.19 00:00:06
Open Price Low Price High Price Close Price Prev Close
47.40 44.50 47.8931 45.19 47.41
Bid Price Ask Price Spread News
45.11 95.00 49.89 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,609 65,802 $ 45.89 $ 3,019,352 - 11.40 - 107.3299
Last Trade Time Type Quantity Stock Price Currency
19:59:31 1 $ 44.60 USD

UTime News

Date Time Source News Article
4/08/202114:53Seeking AlphaUTime shares pull back from massive post-IPO rally
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UTME Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.5467.0044.1049.491,095,444-1.35-2.9%
1 Month11.40107.329911.4062.321,966,51233.79296.4%
3 Months11.40107.329911.4062.321,966,51233.79296.4%
6 Months11.40107.329911.4062.321,966,51233.79296.4%
1 Year11.40107.329911.4062.321,966,51233.79296.4%
3 Years11.40107.329911.4062.321,966,51233.79296.4%
5 Years11.40107.329911.4062.321,966,51233.79296.4%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 08:39:41