PLUS1
45.19
-2.22 (-4.68%)
-2.22 (-4.68%)
Upgrade to Real-Time
Afterhours (Closed)
Low
11.40
High
107.3299
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UTime Limited | UTME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.22 | -4.68% | 45.19 | 00:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.40 | 44.50 | 47.8931 | 45.19 | 47.41 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 45.11 | 95.00 | 49.89 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,609 | 65,802 | $ 45.89 | $ 3,019,352 | - | 11.40 - 107.3299 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:31 | 1 | $ 44.60 | USD |
UTime News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2021 | 14:53 | Seeking Alpha | UTime shares pull back from massive post-IPO rally |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UTME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.54 | 67.00 | 44.10 | 49.49 | 1,095,444 | -1.35 | -2.9% |
| 1 Month | 11.40 | 107.3299 | 11.40 | 62.32 | 1,966,512 | 33.79 | 296.4% |
| 3 Months | 11.40 | 107.3299 | 11.40 | 62.32 | 1,966,512 | 33.79 | 296.4% |
| 6 Months | 11.40 | 107.3299 | 11.40 | 62.32 | 1,966,512 | 33.79 | 296.4% |
| 1 Year | 11.40 | 107.3299 | 11.40 | 62.32 | 1,966,512 | 33.79 | 296.4% |
| 3 Years | 11.40 | 107.3299 | 11.40 | 62.32 | 1,966,512 | 33.79 | 296.4% |
| 5 Years | 11.40 | 107.3299 | 11.40 | 62.32 | 1,966,512 | 33.79 | 296.4% |
