45.19
-2.22 (-4.68%)
-2.22 (-4.68%)
Upgrade to Real-Time
Afterhours (Closed)
Low
11.40
High
107.3299
Best deals to access real time data! |
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
Big Cap Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
UTime Limited | UTME | NASDAQ | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-2.22 | -4.68% | 45.19 | 00:00:06 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
47.40 | 44.50 | 47.8931 | 45.19 | 47.41 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
45.11 | 95.00 | 49.89 | - | - |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,609 | 65,802 | $ 45.89 | $ 3,019,352 | - | 11.40 - 107.3299 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:59:31 | 1 | $ 44.60 | USD |
UTime News
Date | Time | Source | News Article |
---|---|---|---|
4/08/2021 | 14:53 | Seeking Alpha | UTime shares pull back from massive post-IPO rally |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UTME Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.54 | 67.00 | 44.10 | 49.49 | 1,095,444 | -1.35 | -2.9% |
1 Month | 11.40 | 107.3299 | 11.40 | 62.32 | 1,966,512 | 33.79 | 296.4% |
3 Months | 11.40 | 107.3299 | 11.40 | 62.32 | 1,966,512 | 33.79 | 296.4% |
6 Months | 11.40 | 107.3299 | 11.40 | 62.32 | 1,966,512 | 33.79 | 296.4% |
1 Year | 11.40 | 107.3299 | 11.40 | 62.32 | 1,966,512 | 33.79 | 296.4% |
3 Years | 11.40 | 107.3299 | 11.40 | 62.32 | 1,966,512 | 33.79 | 296.4% |
5 Years | 11.40 | 107.3299 | 11.40 | 62.32 | 1,966,512 | 33.79 | 296.4% |