We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716566100 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
1716479700 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
1716393300 | 96.65 | -0.27 | -0.28 | 96.65 | 96.65 | 96.65 | 200000 |
1716306900 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
1716220500 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
1715961300 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
1715874900 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
1715788500 | 96.92 | 1.01 | 1.05 | 96.92 | 96.92 | 96.92 | 200000 |
1715702100 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
1715615700 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
1715356500 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
1715270100 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
1715183700 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
1715097300 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
1715010900 | 95.91 | -0.64 | -0.66 | 95.91 | 95.91 | 95.91 | 90000 |
1714751700 | 96.55 | -1.64 | -1.67 | 96.55 | 96.55 | 96.55 | 50000 |
1714665300 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
1714492500 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
1714406100 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
1714146900 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
1714060500 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
1713974100 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
1713887700 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
1713801300 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
1713542100 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
1713455700 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
1713369300 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
1713282900 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
1713196500 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
1712937300 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
1712850900 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
1712764500 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
1712678100 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
1712591700 | 98.19 | -0.1 | -0.10 | 98.19 | 98.19 | 98.19 | 130000 |
1712332500 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
1712246100 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
1712159700 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
1712073300 | 98.29 | -0.71 | -0.72 | 98.29 | 98.29 | 98.29 | 10000 |
1711644900 | 99 | 0.8 | 0.81 | 99.85 | 99.85 | 99 | 140000 |
1711558500 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
1711472100 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
1711385700 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
1711126500 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
1711040100 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
1710953700 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
1710867300 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
1710780900 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
1710521700 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
1710435300 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
1710348900 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
1710262500 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
1710176100 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
1709916900 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
1709830500 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
1709744100 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
1709657700 | 98.2 | 0.7 | 0.72 | 98.2 | 98.2 | 98.2 | 20000 |
1709571300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1709312100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1709225700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1709139300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1709052900 | 97.5 | 0.1 | 0.10 | 97.5 | 97.5 | 97.5 | 1960000 |
1708966500 | 97.4 | 0.2 | 0.21 | 97.4 | 97.4 | 97.4 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions