Kfw Tf 1,5% Gn24 Eur Historical Data - 875318 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Kfw Tf 1,5% Gn24 Eur (875318)
Kfw Tf 1,5% Gn24 Eur (875318) Historical

Kfw Tf 1,5% Gn24 Eur (875318)

99.89

0.00

(0.00%)

Closed May 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715961300	99.89	0	0.00	99.89	99.89	99.89	0
1715874900	99.89	0	0.00	99.89	99.89	99.89	0
1715788500	99.89	0	0.00	99.89	99.89	99.89	0
1715702100	99.89	0	0.00	99.89	99.89	99.89	0
1715615700	99.89	0	0.00	99.89	99.89	99.89	0
1715356500	99.89	0	0.00	99.89	99.89	99.89	0
1715270100	99.89	0	0.00	99.89	99.89	99.89	0
1715183700	99.89	0	0.00	99.89	99.89	99.89	0
1715097300	99.89	0	0.00	99.89	99.89	99.89	0
1715010900	99.89	0	0.00	99.89	99.89	99.89	0
1714751700	99.89	0	0.00	99.89	99.89	99.89	0
1714665300	99.89	0	0.00	99.89	99.89	99.89	0
1714492500	99.89	0	0.00	99.89	99.89	99.89	0
1714406100	99.89	0.74	0.75	99.89	99.89	99.89	100000
1714150500	99.15	0	0.00	99.15	99.15	99.15	0
1714064100	99.15	0	0.00	99.15	99.15	99.15	0
1713977700	99.15	0	0.00	99.15	99.15	99.15	0
1713891300	99.15	0	0.00	99.15	99.15	99.15	0
1713804900	99.15	0	0.00	99.15	99.15	99.15	0
1713545700	99.15	0	0.00	99.15	99.15	99.15	0
1713459300	99.15	0	0.00	99.15	99.15	99.15	0
1713372900	99.15	0	0.00	99.15	99.15	99.15	0
1713286500	99.15	0	0.00	99.15	99.15	99.15	0
1713200100	99.15	0	0.00	99.15	99.15	99.15	0
1712940900	99.15	0	0.00	99.15	99.15	99.15	0
1712854500	99.15	0	0.00	99.15	99.15	99.15	0
1712768100	99.15	0	0.00	99.15	99.15	99.15	0
1712681700	99.15	0	0.00	99.15	99.15	99.15	0
1712595300	99.15	0	0.00	99.15	99.15	99.15	0
1712336100	99.15	0	0.00	99.15	99.15	99.15	0
1712249700	99.15	0	0.00	99.15	99.15	99.15	0
1712163300	99.15	0	0.00	99.15	99.15	99.15	0
1712076900	99.15	0	0.00	99.15	99.15	99.15	0
1711644900	99.15	0	0.00	99.15	99.15	99.15	0
1711558500	99.15	0	0.00	99.15	99.15	99.15	0
1711472100	99.15	0	0.00	99.15	99.15	99.15	0
1711385700	99.15	0	0.00	99.15	99.15	99.15	0
1711126500	99.15	0	0.00	99.15	99.15	99.15	0
1711040100	99.15	0	0.00	99.15	99.15	99.15	0
1710953700	99.15	0	0.00	99.15	99.15	99.15	0
1710867300	99.15	0	0.00	99.15	99.15	99.15	0
1710780900	99.15	0	0.00	99.15	99.15	99.15	0
1710521700	99.15	0	0.00	99.15	99.15	99.15	0
1710435300	99.15	0	0.00	99.15	99.15	99.15	0
1710348900	99.15	0	0.00	99.15	99.15	99.15	0
1710262500	99.15	0	0.00	99.15	99.15	99.15	0
1710176100	99.15	0	0.00	99.15	99.15	99.15	0
1709916900	99.15	0	0.00	99.15	99.15	99.15	0
1709830500	99.15	0	0.00	99.15	99.15	99.15	0
1709744100	99.15	0	0.00	99.15	99.15	99.15	0
1709657700	99.15	0	0.00	99.15	99.15	99.15	0
1709571300	99.15	0	0.00	99.15	99.15	99.15	0
1709312100	99.15	0	0.00	99.15	99.15	99.15	0
1709225700	99.15	0	0.00	99.15	99.15	99.15	0
1709139300	99.15	0	0.00	99.15	99.15	99.15	0
1709052900	99.15	0	0.00	99.15	99.15	99.15	0
1708966500	99.15	0	0.00	99.15	99.15	99.15	0
1708707300	99.15	0	0.00	99.15	99.15	99.15	0
1708620900	99.15	-0.4	-0.40	99.15	99.15	99.15	4000
1708498800	99.55	0	0.00	99.55	99.55	99.55	0
1708412400	99.55	0	0.00	99.55	99.55	99.55	0
1708326000	99.55	0	0.00	99.55	99.55	99.55	0

Kfw Tf 1,5% Gn24 Eur

BNP Paribas Issuance

Maire Tecnimont

Societe Generale

BNP Paribas Issuance

Banca Aletti and C

BNP Paribas Issuance

Societe Generale Effekten

BNP PARIBAS ISSUANCE

Luggo Fundo DE Investime...

Singularity Future Techn...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions