We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 32.49 | -1.02 | -3.04 | 32.49 | 32.49 | 32.49 | 400000 |
| 1715874900 | 33.509999 | 0.51 | 1.55 | 33.509999 | 33.509999 | 33.509999 | 460000 |
| 1715788500 | 33 | 0.55 | 1.69 | 33.06 | 33.06 | 33 | 190000 |
| 1715702100 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1715615700 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1715356500 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1715270100 | 32.45 | -0.05 | -0.15 | 32.45 | 32.45 | 32.45 | 100000 |
| 1715183700 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1715097300 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1715010900 | 32.5 | 1.1 | 3.50 | 32.5 | 32.5 | 32.5 | 100000 |
| 1714751700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1714665300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1714492500 | 31.4 | 0.23 | 0.74 | 31.4 | 31.4 | 31.4 | 500000 |
| 1714406100 | 31.17 | 0.42 | 1.37 | 31.17 | 31.17 | 31.17 | 20000 |
| 1714146900 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1714060500 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1713974100 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1713887700 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1713801300 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1713542100 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1713455700 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1713369300 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1713282900 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1713196500 | 30.75 | -0.25 | -0.81 | 30.1 | 30.75 | 30.1 | 405000 |
| 1712937300 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712850900 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712764500 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712678100 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712591700 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712332500 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712246100 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712159700 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712073300 | 31 | -0.9 | -2.82 | 30.55 | 31 | 30.55 | 440000 |
| 1711644900 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1711558500 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1711472100 | 31.9 | 0.72 | 2.31 | 31.9 | 31.9 | 31.9 | 100000 |
| 1711385700 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 0 |
| 1711126500 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 0 |
| 1711040100 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 0 |
| 1710953700 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 0 |
| 1710867300 | 31.18 | -1.96 | -5.91 | 31.39 | 31.39 | 31.18 | 1000000 |
| 1710780900 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1710521700 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1710435300 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1710348900 | 33.14 | -0.12 | -0.36 | 33.14 | 33.14 | 33.14 | 40000 |
| 1710262500 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1710176100 | 33.259999 | 1.78 | 5.65 | 33.259999 | 33.259999 | 33.259999 | 150000 |
| 1709916900 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1709830500 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1709744100 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1709657700 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1709571300 | 31.48 | -1.44 | -4.37 | 31.48 | 31.48 | 31.48 | 70000 |
| 1709312100 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1709225700 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1709139300 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1709052900 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1708966500 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1708707300 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1708620900 | 32.92 | 0.33 | 1.01 | 32.92 | 32.92 | 32.92 | 60000 |
| 1708534500 | 32.59 | 0 | 0.00 | 32.59 | 32.59 | 32.59 | 0 |
| 1708448100 | 32.59 | 0 | 0.00 | 32.59 | 32.59 | 32.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
