We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 96.67 | -0.03 | -0.03 | 96.65 | 96.75 | 96.3 | 137000 |
| 1715874900 | 96.7 | 0.25 | 0.26 | 96.71 | 96.71 | 96.7 | 53000 |
| 1715788500 | 96.45 | 0.64 | 0.67 | 96.45 | 96.45 | 96.45 | 105000 |
| 1715702100 | 95.81 | -0.41 | -0.43 | 95.81 | 95.81 | 95.81 | 25000 |
| 1715615700 | 96.22 | 0.22 | 0.23 | 96.2 | 96.24 | 95.91 | 165000 |
| 1715356500 | 96 | -0.2 | -0.21 | 96.19 | 96.25 | 96 | 14000 |
| 1715270100 | 96.2 | 0 | 0.00 | 96.11 | 96.2 | 95.8 | 83000 |
| 1715183700 | 96.2 | 0.03 | 0.03 | 96.15 | 96.2 | 96.15 | 132000 |
| 1715097300 | 96.17 | 0.22 | 0.23 | 95.9 | 96.17 | 95.61 | 80000 |
| 1715010900 | 95.95 | -0.04 | -0.04 | 96.06 | 96.06 | 95.56 | 38000 |
| 1714751700 | 95.99 | 0.36 | 0.38 | 95.77 | 95.99 | 95.77 | 13000 |
| 1714665300 | 95.63 | 0.25 | 0.26 | 95.4 | 95.71 | 95.3 | 492000 |
| 1714492500 | 95.38 | -0.43 | -0.45 | 95.73 | 95.84 | 95.38 | 336000 |
| 1714406100 | 95.81 | 0.21 | 0.22 | 95.6 | 95.81 | 95.6 | 148000 |
| 1714146900 | 95.6 | 0.4 | 0.42 | 95.22 | 95.6 | 95.22 | 203000 |
| 1714060500 | 95.2 | -0.64 | -0.67 | 96.19 | 96.19 | 95.2 | 81000 |
| 1713974100 | 95.84 | 0.19 | 0.20 | 96.19 | 96.19 | 95.45 | 408000 |
| 1713887700 | 95.65 | -0.08 | -0.08 | 95.69 | 95.81 | 95.55 | 116000 |
| 1713801300 | 95.73 | 0.34 | 0.36 | 95.72 | 95.73 | 95.72 | 118000 |
| 1713542100 | 95.39 | -0.41 | -0.43 | 95.78 | 95.9 | 95.39 | 192000 |
| 1713455700 | 95.8 | 0.08 | 0.08 | 95.79 | 95.8 | 95.37 | 87000 |
| 1713369300 | 95.72 | 0.02 | 0.02 | 95.64 | 95.72 | 95.37 | 341000 |
| 1713282900 | 95.7 | 0.05 | 0.05 | 95.48 | 95.7 | 95.43 | 147000 |
| 1713196500 | 95.65 | -0.15 | -0.16 | 96.19 | 96.19 | 95.57 | 174000 |
| 1712937300 | 95.8 | 0 | 0.00 | 95.8 | 96.02 | 95.61 | 167000 |
| 1712850900 | 95.8 | -0.24 | -0.25 | 95.7 | 95.93 | 95.5 | 196000 |
| 1712764500 | 96.04 | 0.34 | 0.36 | 96.09 | 96.09 | 95.65 | 128000 |
| 1712678100 | 95.7 | 0 | 0.00 | 95.61 | 95.7 | 95.61 | 16000 |
| 1712591700 | 95.7 | -0.23 | -0.24 | 95.92 | 95.92 | 95.7 | 255000 |
| 1712332500 | 95.93 | -0.07 | -0.07 | 95.51 | 95.99 | 95.51 | 76000 |
| 1712246100 | 96 | 0.36 | 0.38 | 95.95 | 96 | 95.5 | 165000 |
| 1712159700 | 95.64 | 0.23 | 0.24 | 95.94 | 95.94 | 95.64 | 380000 |
| 1712073300 | 95.41 | -0.54 | -0.56 | 95.3 | 95.99 | 95 | 62000 |
| 1711644900 | 95.95 | 0.35 | 0.37 | 95.41 | 95.95 | 95.41 | 411000 |
| 1711558500 | 95.6 | -0.2 | -0.21 | 95.82 | 95.88 | 95.51 | 134000 |
| 1711472100 | 95.8 | 0.39 | 0.41 | 95.7 | 95.8 | 95.31 | 286000 |
| 1711385700 | 95.41 | -0.43 | -0.45 | 95.39 | 95.7 | 95.39 | 110000 |
| 1711126500 | 95.84 | 0.07 | 0.07 | 95.79 | 95.84 | 95.31 | 39000 |
| 1711040100 | 95.77 | 0.71 | 0.75 | 96.06 | 96.06 | 95.6 | 87000 |
| 1710953700 | 95.06 | -0.25 | -0.26 | 95.21 | 95.21 | 95.06 | 125000 |
| 1710867300 | 95.31 | -0.23 | -0.24 | 95.31 | 95.65 | 95.31 | 36000 |
| 1710780900 | 95.54 | -0.08 | -0.08 | 95.62 | 95.67 | 95.21 | 56000 |
| 1710521700 | 95.62 | 0.32 | 0.34 | 95.59 | 95.62 | 95.25 | 149000 |
| 1710435300 | 95.3 | -0.3 | -0.31 | 95.26 | 95.5 | 95.26 | 41000 |
| 1710348900 | 95.6 | 0.4 | 0.42 | 95.61 | 95.62 | 95.6 | 96000 |
| 1710262500 | 95.2 | -0.2 | -0.21 | 95.45 | 95.5 | 95.2 | 96000 |
| 1710176100 | 95.4 | -0.2 | -0.21 | 95.49 | 95.5 | 95.2 | 85000 |
| 1709916900 | 95.6 | 0.19 | 0.20 | 94.92 | 95.6 | 94.92 | 136000 |
| 1709830500 | 95.41 | 0.12 | 0.13 | 95.41 | 95.41 | 95.41 | 18000 |
| 1709744100 | 95.29 | 0.48 | 0.51 | 94.88 | 95.29 | 94.88 | 154000 |
| 1709657700 | 94.81 | -0.33 | -0.35 | 95.59 | 95.59 | 94.46 | 215000 |
| 1709571300 | 95.14 | 0.11 | 0.12 | 95.15 | 95.19 | 95.14 | 62000 |
| 1709312100 | 95.03 | 0.03 | 0.03 | 94.85 | 95.09 | 94.85 | 144000 |
| 1709225700 | 95 | 0.05 | 0.05 | 94.99 | 95.02 | 94.51 | 89000 |
| 1709139300 | 94.95 | 0 | 0.00 | 94.93 | 94.99 | 94.7 | 267000 |
| 1709052900 | 94.95 | 0.4 | 0.42 | 94.95 | 94.95 | 94.95 | 15000 |
| 1708966500 | 94.55 | -0.35 | -0.37 | 94.95 | 94.95 | 94.54 | 198000 |
| 1708707300 | 94.9 | 0.24 | 0.25 | 94.85 | 94.9 | 94.66 | 82000 |
| 1708620900 | 94.66 | -0.29 | -0.31 | 94.79 | 94.89 | 94.66 | 47000 |
| 1708534500 | 94.95 | 0.24 | 0.25 | 95.07 | 95.07 | 94.66 | 61000 |
| 1708448100 | 94.71 | -0.24 | -0.25 | 95 | 95 | 94.65 | 114000 |
| 1708361700 | 94.95 | 0.05 | 0.05 | 94.89 | 94.95 | 94.51 | 107000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
