We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1715788500 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1715702100 | 94.3 | -0.18 | -0.19 | 94.39 | 94.39 | 94.3 | 12000 |
| 1715615700 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1715356500 | 94.48 | -0.22 | -0.23 | 95.14 | 97.2 | 94.2 | 176000 |
| 1715270100 | 94.7 | -0.21 | -0.22 | 94.7 | 94.71 | 94.7 | 12000 |
| 1715183700 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1715097300 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1715010900 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1714751700 | 94.91 | 1.25 | 1.33 | 94.91 | 94.91 | 94.91 | 2000 |
| 1714665300 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1714492500 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1714406100 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1714146900 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1714060500 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1713974100 | 93.66 | 0.05 | 0.05 | 93.66 | 93.66 | 93.66 | 2000 |
| 1713887700 | 93.61 | 0.06 | 0.06 | 93.61 | 93.61 | 93.61 | 18000 |
| 1713801300 | 93.55 | -3.09 | -3.20 | 93.55 | 93.55 | 93.55 | 2000 |
| 1713542100 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1713455700 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1713369300 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1713282900 | 96.64 | -0.36 | -0.37 | 96.99 | 96.99 | 96.64 | 40000 |
| 1713196500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1712937300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1712850900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1712764500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1712678100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1712591700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1712332500 | 97 | 1.89 | 1.99 | 97 | 97 | 97 | 38000 |
| 1712246100 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1712159700 | 95.11 | 0.11 | 0.12 | 95.1 | 95.11 | 95.1 | 6000 |
| 1712073300 | 95 | 0.8 | 0.85 | 94.99 | 95 | 94.99 | 10000 |
| 1711644900 | 94.2 | 0.2 | 0.21 | 94.2 | 94.2 | 94.2 | 6000 |
| 1711558500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1711472100 | 94 | 0.1 | 0.11 | 94 | 94 | 94 | 2000 |
| 1711385700 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1711126500 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1711040100 | 93.9 | 0.2 | 0.21 | 93.9 | 93.9 | 93.9 | 10000 |
| 1710953700 | 93.7 | 0.01 | 0.01 | 93.7 | 93.71 | 93.7 | 54000 |
| 1710867300 | 93.69 | 1.26 | 1.36 | 93.69 | 93.69 | 93.69 | 14000 |
| 1710780900 | 92.43 | -1.26 | -1.34 | 92.44 | 92.44 | 92.43 | 30000 |
| 1710521700 | 93.69 | -0.16 | -0.17 | 93.69 | 93.69 | 93.69 | 8000 |
| 1710435300 | 93.85 | 0.35 | 0.37 | 93.85 | 93.85 | 93.85 | 6000 |
| 1710348900 | 93.5 | 0.83 | 0.90 | 93.5 | 93.5 | 93.5 | 18000 |
| 1710262500 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
| 1710176100 | 92.67 | -1.03 | -1.10 | 93.2 | 93.2 | 92.67 | 10000 |
| 1709916900 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1709830500 | 93.7 | 0.87 | 0.94 | 93.7 | 93.7 | 93.7 | 4000 |
| 1709744100 | 92.83 | -0.77 | -0.82 | 92.93 | 92.93 | 92.83 | 20000 |
| 1709657700 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1709571300 | 93.6 | -0.29 | -0.31 | 93.6 | 93.6 | 93.6 | 6000 |
| 1709312100 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1709225700 | 93.89 | 0.29 | 0.31 | 93.15 | 93.89 | 92.06 | 12000 |
| 1709139300 | 93.6 | -0.09 | -0.10 | 93.61 | 93.61 | 93.6 | 72000 |
| 1709052900 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
| 1708966500 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
| 1708707300 | 93.69 | 0.08 | 0.09 | 93.68 | 93.69 | 93.68 | 20000 |
| 1708620900 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
| 1708534500 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
| 1708448100 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
| 1708361700 | 93.61 | -0.04 | -0.04 | 92.53 | 93.61 | 92.31 | 58000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
