Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
812463 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 74.70 | 0.00 | 0.00% | 74.70 | 74.70 | 74.70 | 0 |
| Jun 13 2024 | 74.70 | 0.00 | 0.00% | 74.70 | 74.70 | 74.70 | 0 |
| Jun 12 2024 | 74.70 | -0.79 | -1.05% | 74.30 | 74.70 | 74.30 | 300,000 |
| Jun 11 2024 | 75.49 | 0.00 | 0.00% | 75.49 | 75.49 | 75.49 | 0 |
| Jun 10 2024 | 75.49 | 0.00 | 0.00% | 75.49 | 75.49 | 75.49 | 0 |
| Jun 07 2024 | 75.49 | 0.00 | 0.00% | 75.49 | 75.49 | 75.49 | 0 |
| Jun 06 2024 | 75.49 | -0.29 | -0.38% | 75.49 | 75.49 | 75.49 | 100,000 |
| Jun 05 2024 | 75.78 | 0.00 | 0.00% | 75.78 | 75.78 | 75.78 | 0 |
| Jun 04 2024 | 75.78 | 0.00 | 0.00% | 75.78 | 75.78 | 75.78 | 0 |
| Jun 03 2024 | 75.78 | 0.00 | 0.00% | 75.78 | 75.78 | 75.78 | 0 |
| May 31 2024 | 75.78 | 0.00 | 0.00% | 75.78 | 75.78 | 75.78 | 0 |
| May 30 2024 | 75.78 | -0.47 | -0.62% | 75.78 | 75.78 | 75.78 | 50,000 |
| May 29 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 0 |
| May 28 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 0 |
| May 27 2024 | 76.25 | 0.27 | 0.36% | 76.25 | 76.25 | 76.25 | 50,000 |
| May 24 2024 | 75.98 | 0.07 | 0.09% | 75.98 | 75.98 | 75.98 | 100,000 |
| May 23 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0 |
| May 22 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0 |
| May 21 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0 |
| May 20 2024 | 75.91 | -0.10 | -0.13% | 75.00 | 75.91 | 75.00 | 1,100,000 |
| May 17 2024 | 76.01 | 0.00 | 0.00% | 76.01 | 76.01 | 76.01 | 0 |
| May 16 2024 | 76.01 | 0.23 | 0.30% | 76.01 | 76.01 | 76.01 | 50,000 |
| May 15 2024 | 75.78 | 0.28 | 0.37% | 75.78 | 75.78 | 75.78 | 50,000 |
| May 14 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
| May 13 2024 | 75.50 | -0.35 | -0.46% | 75.50 | 75.50 | 75.50 | 500,000 |
| May 10 2024 | 75.85 | 0.01 | 0.01% | 75.85 | 75.85 | 75.85 | 500,000 |
| May 09 2024 | 75.84 | 0.50 | 0.66% | 75.83 | 75.84 | 75.83 | 550,000 |
| May 08 2024 | 75.34 | 0.00 | 0.00% | 75.34 | 75.34 | 75.34 | 0 |
| May 07 2024 | 75.34 | -0.42 | -0.55% | 75.34 | 75.34 | 75.34 | 250,000 |
| May 06 2024 | 75.76 | 0.86 | 1.15% | 75.76 | 75.76 | 75.76 | 100,000 |
| May 03 2024 | 74.90 | 0.00 | 0.00% | 74.90 | 74.90 | 74.90 | 0 |
| May 02 2024 | 74.90 | 0.09 | 0.12% | 74.90 | 74.90 | 74.90 | 50,000 |
| Apr 30 2024 | 74.81 | -0.09 | -0.12% | 74.81 | 74.81 | 74.81 | 100,000 |
| Apr 29 2024 | 74.90 | 0.00 | 0.00% | 74.90 | 74.90 | 74.90 | 0 |
| Apr 26 2024 | 74.90 | 0.87 | 1.18% | 74.90 | 74.90 | 74.90 | 100,000 |
| Apr 25 2024 | 74.03 | -1.06 | -1.41% | 74.03 | 74.03 | 74.03 | 300,000 |
| Apr 24 2024 | 75.09 | 0.00 | 0.00% | 75.09 | 75.09 | 75.09 | 0 |
| Apr 23 2024 | 75.09 | -0.07 | -0.09% | 75.09 | 75.09 | 75.09 | 50,000 |
| Apr 22 2024 | 75.16 | 0.10 | 0.13% | 75.21 | 75.21 | 75.16 | 350,000 |
| Apr 19 2024 | 75.06 | 0.09 | 0.12% | 75.06 | 75.06 | 75.06 | 300,000 |
| Apr 18 2024 | 74.97 | -0.22 | -0.29% | 74.29 | 74.97 | 74.29 | 650,000 |
| Apr 17 2024 | 75.19 | 0.00 | 0.00% | 75.19 | 75.19 | 75.19 | 0 |
| Apr 16 2024 | 75.19 | 0.00 | 0.00% | 75.19 | 75.19 | 75.19 | 0 |
| Apr 15 2024 | 75.19 | 0.19 | 0.25% | 75.19 | 75.19 | 75.19 | 250,000 |
| Apr 12 2024 | 75.00 | -0.42 | -0.56% | 75.00 | 75.00 | 75.00 | 100,000 |
| Apr 11 2024 | 75.42 | 0.00 | 0.00% | 75.42 | 75.42 | 75.42 | 0 |
| Apr 10 2024 | 75.42 | 0.00 | 0.00% | 75.42 | 75.42 | 75.42 | 0 |
| Apr 09 2024 | 75.42 | -0.48 | -0.63% | 75.42 | 75.42 | 75.42 | 100,000 |
| Apr 08 2024 | 75.90 | 0.00 | 0.00% | 75.90 | 75.90 | 75.90 | 0 |
| Apr 05 2024 | 75.90 | 0.00 | 0.00% | 75.90 | 75.90 | 75.90 | 0 |
| Apr 04 2024 | 75.90 | 0.00 | 0.00% | 75.90 | 75.90 | 75.90 | 0 |
| Apr 03 2024 | 75.90 | 0.00 | 0.00% | 75.90 | 75.90 | 75.90 | 0 |
| Apr 02 2024 | 75.90 | 0.00 | 0.00% | 75.90 | 75.90 | 75.90 | 300,000 |
| Mar 28 2024 | 75.90 | -0.38 | -0.50% | 75.90 | 75.90 | 75.90 | 200,000 |
| Mar 27 2024 | 76.28 | 0.58 | 0.77% | 75.90 | 76.28 | 75.90 | 350,000 |
| Mar 26 2024 | 75.70 | -0.20 | -0.26% | 75.70 | 75.70 | 75.70 | 200,000 |
| Mar 25 2024 | 75.90 | 0.20 | 0.26% | 75.90 | 75.90 | 75.90 | 50,000 |
| Mar 22 2024 | 75.70 | 0.26 | 0.34% | 75.51 | 75.70 | 75.51 | 250,000 |
| Mar 21 2024 | 75.44 | 0.14 | 0.19% | 75.50 | 75.50 | 75.44 | 250,000 |
| Mar 20 2024 | 75.30 | 0.00 | 0.00% | 75.30 | 75.30 | 75.30 | 200,000 |
| Mar 19 2024 | 75.30 | 0.09 | 0.12% | 75.30 | 75.30 | 75.30 | 200,000 |
