We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 76.01 | 0.23 | 0.30 | 76.01 | 76.01 | 76.01 | 50000 |
| 1715788500 | 75.78 | 0.28 | 0.37 | 75.78 | 75.78 | 75.78 | 50000 |
| 1715702100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1715615700 | 75.5 | -0.35 | -0.46 | 75.5 | 75.5 | 75.5 | 500000 |
| 1715356500 | 75.85 | 0.01 | 0.01 | 75.85 | 75.85 | 75.85 | 500000 |
| 1715270100 | 75.84 | 0.5 | 0.66 | 75.83 | 75.84 | 75.83 | 550000 |
| 1715183700 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1715097300 | 75.34 | -0.42 | -0.55 | 75.34 | 75.34 | 75.34 | 250000 |
| 1715010900 | 75.76 | 0.86 | 1.15 | 75.76 | 75.76 | 75.76 | 100000 |
| 1714751700 | 74.9 | 0 | 0.00 | 74.9 | 74.9 | 74.9 | 0 |
| 1714665300 | 74.9 | 0.09 | 0.12 | 74.9 | 74.9 | 74.9 | 50000 |
| 1714492500 | 74.81 | -0.09 | -0.12 | 74.81 | 74.81 | 74.81 | 100000 |
| 1714406100 | 74.9 | 0 | 0.00 | 74.9 | 74.9 | 74.9 | 0 |
| 1714146900 | 74.9 | 0.87 | 1.18 | 74.9 | 74.9 | 74.9 | 100000 |
| 1714060500 | 74.03 | -1.06 | -1.41 | 74.03 | 74.03 | 74.03 | 300000 |
| 1713974100 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1713887700 | 75.09 | -0.07 | -0.09 | 75.09 | 75.09 | 75.09 | 50000 |
| 1713801300 | 75.16 | 0.1 | 0.13 | 75.21 | 75.21 | 75.16 | 350000 |
| 1713542100 | 75.06 | 0.09 | 0.12 | 75.06 | 75.06 | 75.06 | 300000 |
| 1713455700 | 74.97 | -0.22 | -0.29 | 74.29 | 74.97 | 74.29 | 650000 |
| 1713369300 | 75.19 | 0 | 0.00 | 75.19 | 75.19 | 75.19 | 0 |
| 1713282900 | 75.19 | 0 | 0.00 | 75.19 | 75.19 | 75.19 | 0 |
| 1713196500 | 75.19 | 0.19 | 0.25 | 75.19 | 75.19 | 75.19 | 250000 |
| 1712937300 | 75 | -0.42 | -0.56 | 75 | 75 | 75 | 100000 |
| 1712850900 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1712764500 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1712678100 | 75.42 | -0.48 | -0.63 | 75.42 | 75.42 | 75.42 | 100000 |
| 1712591700 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1712332500 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1712246100 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1712159700 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1712073300 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 300000 |
| 1711644900 | 75.9 | -0.38 | -0.50 | 75.9 | 75.9 | 75.9 | 200000 |
| 1711558500 | 76.28 | 0.58 | 0.77 | 75.9 | 76.28 | 75.9 | 350000 |
| 1711472100 | 75.7 | -0.2 | -0.26 | 75.7 | 75.7 | 75.7 | 200000 |
| 1711385700 | 75.9 | 0.2 | 0.26 | 75.9 | 75.9 | 75.9 | 50000 |
| 1711126500 | 75.7 | 0.26 | 0.34 | 75.51 | 75.7 | 75.51 | 250000 |
| 1711040100 | 75.44 | 0.14 | 0.19 | 75.5 | 75.5 | 75.44 | 250000 |
| 1710953700 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 200000 |
| 1710867300 | 75.3 | 0.09 | 0.12 | 75.3 | 75.3 | 75.3 | 200000 |
| 1710780900 | 75.21 | 0.01 | 0.01 | 75.21 | 75.21 | 75.21 | 200000 |
| 1710521700 | 75.2 | -1.09 | -1.43 | 75.42 | 75.42 | 75.2 | 450000 |
| 1710435300 | 76.29 | 0.72 | 0.95 | 75.6 | 76.29 | 75.6 | 250000 |
| 1710348900 | 75.57 | 0.17 | 0.23 | 75.56 | 75.57 | 75.56 | 400000 |
| 1710262500 | 75.4 | -0.19 | -0.25 | 75.55 | 75.55 | 75.37 | 2900000 |
| 1710176100 | 75.59 | -0.88 | -1.15 | 75.59 | 75.59 | 75.59 | 400000 |
| 1709916900 | 76.47 | 0 | 0.00 | 76.47 | 76.47 | 76.47 | 0 |
| 1709830500 | 76.47 | 0.99 | 1.31 | 75.99 | 76.47 | 75.99 | 850000 |
| 1709744100 | 75.48 | 0.06 | 0.08 | 75.48 | 75.48 | 75.48 | 200000 |
| 1709657700 | 75.42 | -0.08 | -0.11 | 76.04 | 76.04 | 75.42 | 250000 |
| 1709571300 | 75.5 | -0.59 | -0.78 | 75.51 | 75.51 | 75.5 | 650000 |
| 1709312100 | 76.09 | 0.93 | 1.24 | 75.4 | 76.09 | 75.4 | 150000 |
| 1709225700 | 75.16 | -0.85 | -1.12 | 75.21 | 75.21 | 75.16 | 400000 |
| 1709139300 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1709052900 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1708966500 | 76.01 | 0.76 | 1.01 | 76.01 | 76.01 | 76.01 | 50000 |
| 1708707300 | 75.25 | -0.04 | -0.05 | 75.25 | 75.25 | 75.25 | 200000 |
| 1708620900 | 75.29 | 0.2 | 0.27 | 75.29 | 75.29 | 75.29 | 250000 |
| 1708534500 | 75.09 | 0.04 | 0.05 | 75.27 | 75.27 | 75.09 | 500000 |
| 1708448100 | 75.05 | 0.52 | 0.70 | 74.66 | 75.05 | 74.66 | 600000 |
| 1708361700 | 74.53 | -0.12 | -0.16 | 74.53 | 74.53 | 74.53 | 400000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
