We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 88.14 | -0.25 | -0.28 | 88.25 | 88.3 | 88.14 | 68000 |
| 1716479700 | 88.39 | -0.08 | -0.09 | 88.48 | 88.53 | 88.39 | 52000 |
| 1716393300 | 88.47 | -0.2 | -0.23 | 88.39 | 88.47 | 88.39 | 14000 |
| 1716306900 | 88.67 | 0.13 | 0.15 | 88.56 | 88.78 | 88.54 | 232000 |
| 1716220500 | 88.54 | -0.11 | -0.12 | 88.6 | 88.6 | 88.4 | 31000 |
| 1715961300 | 88.65 | -0.32 | -0.36 | 88.61 | 88.69 | 88.61 | 67000 |
| 1715874900 | 88.97 | 0.02 | 0.02 | 89.2 | 89.2 | 88.97 | 165000 |
| 1715788500 | 88.95 | 0.41 | 0.46 | 88.59 | 88.95 | 88.59 | 72000 |
| 1715702100 | 88.54 | -0.04 | -0.05 | 88.75 | 88.75 | 88.54 | 48000 |
| 1715615700 | 88.58 | -0.03 | -0.03 | 88.48 | 88.58 | 88.45 | 71000 |
| 1715356500 | 88.61 | 0.01 | 0.01 | 88.61 | 88.61 | 88.61 | 21000 |
| 1715270100 | 88.6 | -0.13 | -0.15 | 88.8 | 88.8 | 88.51 | 65000 |
| 1715183700 | 88.73 | -0.12 | -0.14 | 88.88 | 88.91 | 88.73 | 140000 |
| 1715097300 | 88.85 | 0.11 | 0.12 | 88.79 | 88.88 | 88.79 | 37000 |
| 1715010900 | 88.74 | 0.26 | 0.29 | 88.86 | 88.86 | 88.74 | 35000 |
| 1714751700 | 88.48 | 0.3 | 0.34 | 88.31 | 88.48 | 88.31 | 38000 |
| 1714665300 | 88.18 | 0.07 | 0.08 | 88.3 | 88.41 | 88.18 | 269000 |
| 1714492500 | 88.11 | -0.39 | -0.44 | 88.37 | 88.37 | 88.08 | 130000 |
| 1714406100 | 88.5 | 0.48 | 0.55 | 88.29 | 88.5 | 88.23 | 124000 |
| 1714146900 | 88.02 | 0.34 | 0.39 | 87.82 | 88.02 | 87.82 | 19000 |
| 1714060500 | 87.68 | -0.24 | -0.27 | 87.89 | 88.13 | 87.68 | 101000 |
| 1713974100 | 87.92 | -0.33 | -0.37 | 88.1 | 88.1 | 87.9 | 93000 |
| 1713887700 | 88.25 | 0.27 | 0.31 | 88.33 | 88.41 | 88.14 | 113000 |
| 1713801300 | 87.98 | -0.25 | -0.28 | 88.17 | 88.17 | 87.98 | 85000 |
| 1713542100 | 88.23 | -0.15 | -0.17 | 88.29 | 88.48 | 88.23 | 121000 |
| 1713455700 | 88.38 | 0.08 | 0.09 | 88.44 | 88.44 | 88.29 | 51000 |
| 1713369300 | 88.3 | -0.2 | -0.23 | 88.19 | 88.44 | 88.19 | 132000 |
| 1713282900 | 88.5 | -0.13 | -0.15 | 88.65 | 88.65 | 88.41 | 73000 |
| 1713196500 | 88.63 | -0.32 | -0.36 | 88.92 | 88.97 | 88.63 | 84000 |
| 1712937300 | 88.95 | 0.42 | 0.47 | 88.85 | 89.09 | 88.7 | 187000 |
| 1712850900 | 88.53 | -0.3 | -0.34 | 88.65 | 88.77 | 88.53 | 212000 |
| 1712764500 | 88.83 | -0.01 | -0.01 | 89.2 | 89.21 | 88.74 | 566000 |
| 1712678100 | 88.84 | 0.02 | 0.02 | 88.73 | 89.03 | 88.73 | 227000 |
| 1712591700 | 88.82 | -0.36 | -0.40 | 88.85 | 88.85 | 88.7 | 58000 |
| 1712332500 | 89.18 | -0.07 | -0.08 | 89.08 | 89.18 | 89.08 | 10000 |
| 1712246100 | 89.25 | 0.11 | 0.12 | 89.07 | 89.26 | 89 | 47000 |
| 1712159700 | 89.14 | 0.47 | 0.53 | 88.97 | 89.14 | 88.97 | 117000 |
| 1712073300 | 88.67 | -0.78 | -0.87 | 89.24 | 89.35 | 88.67 | 141000 |
| 1711644900 | 89.45 | -0.1 | -0.11 | 89.29 | 89.45 | 89.29 | 52000 |
| 1711558500 | 89.55 | 0.45 | 0.51 | 89.15 | 89.55 | 89.15 | 57000 |
| 1711472100 | 89.1 | 0.05 | 0.06 | 89.09 | 89.2 | 89.09 | 16000 |
| 1711385700 | 89.05 | -0.33 | -0.37 | 89.21 | 89.21 | 89.05 | 59000 |
| 1711126500 | 89.38 | 0.36 | 0.40 | 88.98 | 89.38 | 88.98 | 88000 |
| 1711040100 | 89.02 | 0.32 | 0.36 | 88.92 | 89.18 | 88.92 | 28000 |
| 1710953700 | 88.7 | -0.1 | -0.11 | 88.78 | 88.9 | 88.7 | 87000 |
| 1710867300 | 88.8 | 0.06 | 0.07 | 88.76 | 88.85 | 88.65 | 210000 |
| 1710780900 | 88.74 | -0.06 | -0.07 | 88.68 | 88.74 | 88.68 | 12000 |
| 1710521700 | 88.8 | -0.21 | -0.24 | 88.66 | 88.8 | 88.66 | 70000 |
| 1710435300 | 89.01 | -0.16 | -0.18 | 89.11 | 89.13 | 89.01 | 68000 |
| 1710348900 | 89.17 | -0.11 | -0.12 | 89.43 | 89.6 | 89.17 | 50000 |
| 1710262500 | 89.28 | -0.17 | -0.19 | 89.49 | 89.49 | 89.28 | 39000 |
| 1710176100 | 89.45 | -0.29 | -0.32 | 89.6 | 89.6 | 89.45 | 46000 |
| 1709916900 | 89.74 | 0.17 | 0.19 | 89.62 | 89.74 | 89.54 | 158000 |
| 1709830500 | 89.57 | 0.47 | 0.53 | 88.94 | 89.57 | 88.94 | 17000 |
| 1709744100 | 89.1 | -0.17 | -0.19 | 88.98 | 89.25 | 88.98 | 90000 |
| 1709657700 | 89.27 | 0.58 | 0.65 | 88.94 | 89.27 | 88.88 | 178000 |
| 1709571300 | 88.69 | 0.26 | 0.29 | 88.62 | 88.88 | 88.54 | 170000 |
| 1709312100 | 88.43 | -0.04 | -0.05 | 88.49 | 88.5 | 88.34 | 48000 |
| 1709225700 | 88.47 | 0.66 | 0.75 | 88.49 | 88.49 | 88.19 | 40000 |
| 1709139300 | 87.81 | -0.63 | -0.71 | 88.27 | 88.42 | 87.81 | 168000 |
| 1709052900 | 88.44 | -0.22 | -0.25 | 88.45 | 88.55 | 88.44 | 67000 |
| 1708966500 | 88.66 | 0.52 | 0.59 | 88.9 | 88.9 | 88.66 | 139000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
